Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7597Ticks modelled14193Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1143.40Gross profit4855.50Gross loss-3712.10
Profit factor1.31Expected payoff2.63
Absolute drawdown619.30Maximal drawdown784.50 (7.37%)Relative drawdown7.37% (784.50)
Total trades434Short positions (won %)226 (50.44%)Long positions (won %)208 (58.17%)
Profit trades (% of total)235 (54.15%)Loss trades (% of total)199 (45.85%)
Largestprofit trade40.00loss trade-80.10
Averageprofit trade20.66loss trade-18.65
Maximumconsecutive wins (profit in money)16 (478.60)consecutive losses (loss in money)17 (-870.50)
Maximalconsecutive profit (count of wins)478.60 (16)consecutive loss (count of losses)-870.50 (17)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 01:30buy10.100.671570.000000.00000
22023.03.01 01:30modify10.100.671570.000000.67557
32023.03.01 01:45sell20.100.672240.000000.00000
42023.03.01 01:45modify20.100.672240.000000.66824
52023.03.01 01:50sell30.100.672580.000000.00000
62023.03.01 01:50modify30.100.672580.000000.66858
72023.03.01 02:35sell40.100.673780.000000.00000
82023.03.01 02:35modify40.100.673780.000000.66978
92023.03.01 03:10sell50.100.674000.000000.00000
102023.03.01 03:10modify50.100.674000.000000.67000
112023.03.01 03:25sell60.100.674410.000000.00000
122023.03.01 03:25modify60.100.674410.000000.67041
132023.03.01 03:35sell70.100.674550.000000.00000
142023.03.01 03:35modify70.100.674550.000000.67055
152023.03.01 04:10sell80.100.675160.000000.00000
162023.03.01 04:10modify80.100.675160.000000.67116
172023.03.01 05:00sell90.100.674890.000000.00000
182023.03.01 05:00modify90.100.674890.000000.67089
192023.03.01 05:20t/p10.100.675570.000000.6755740.0010040.00
202023.03.01 05:25sell100.100.675810.000000.00000
212023.03.01 05:25modify100.100.675810.000000.67181
222023.03.01 05:35sell110.100.675410.000000.00000
232023.03.01 05:35modify110.100.675410.000000.67141
242023.03.01 06:40sell120.100.676360.000000.00000
252023.03.01 06:40modify120.100.676360.000000.67236
262023.03.01 06:50sell130.100.676770.000000.00000
272023.03.01 06:50modify130.100.676770.000000.67277
282023.03.01 07:30sell140.100.676090.000000.00000
292023.03.01 07:30modify140.100.676090.000000.67209
302023.03.01 08:15sell150.100.677050.000000.00000
312023.03.01 08:15modify150.100.677050.000000.67305
322023.03.01 09:05sell160.100.677400.000000.00000
332023.03.01 09:05modify160.100.677400.000000.67340
342023.03.01 10:05buy170.100.676270.000000.00000
352023.03.01 10:05modify170.100.676270.000000.68027
362023.03.01 12:10sell180.100.677900.000000.00000
372023.03.01 12:10modify180.100.677900.000000.67390
382023.03.01 12:45close180.100.678570.000000.67390-6.7010033.30
392023.03.01 12:45close170.100.678270.000000.6802720.0010053.30
402023.03.01 12:45close160.100.678570.000000.67340-11.7010041.60
412023.03.01 12:45close150.100.678570.000000.67305-15.2010026.40
422023.03.01 12:45close140.100.678570.000000.67209-24.8010001.60
432023.03.01 12:45close130.100.678570.000000.67277-18.009983.60
442023.03.01 12:45close120.100.678570.000000.67236-22.109961.50
452023.03.01 12:45close110.100.678570.000000.67141-31.609929.90
462023.03.01 12:45close100.100.678570.000000.67181-27.609902.30
472023.03.01 12:45close90.100.678570.000000.67089-36.809865.50
482023.03.01 12:45close80.100.678570.000000.67116-34.109831.40
492023.03.01 12:45close70.100.678570.000000.67055-40.209791.20
502023.03.01 12:45close60.100.678570.000000.67041-41.609749.60
512023.03.01 12:45close50.100.678570.000000.67000-45.709703.90
522023.03.01 12:45close40.100.678570.000000.66978-47.909656.00
532023.03.01 12:45close30.100.678570.000000.66858-59.909596.10
542023.03.01 12:45close20.100.678570.000000.66824-63.309532.80
552023.03.02 01:30buy190.100.674990.000000.00000
562023.03.02 01:30modify190.100.674990.000000.67899
572023.03.02 01:35buy200.100.674690.000000.00000
582023.03.02 01:35modify200.100.674690.000000.67869
592023.03.02 01:40buy210.100.673720.000000.00000
602023.03.02 01:40modify210.100.673720.000000.67772
612023.03.02 01:45buy220.100.673460.000000.00000
622023.03.02 01:45modify220.100.673460.000000.67746
632023.03.02 02:30sell230.100.675340.000000.00000
642023.03.02 02:30modify230.100.675340.000000.67134
652023.03.02 02:35buy240.100.675260.000000.00000
662023.03.02 02:35modify240.100.675260.000000.67926
672023.03.02 02:45buy250.100.674340.000000.00000
682023.03.02 02:45modify250.100.674340.000000.67834
692023.03.02 08:20buy260.100.673310.000000.00000
702023.03.02 08:20modify260.100.673310.000000.67731
712023.03.02 09:00sell270.100.674330.000000.00000
722023.03.02 09:00modify270.100.674330.000000.67033
732023.03.02 10:20buy280.100.672950.000000.00000
742023.03.02 10:20modify280.100.672950.000000.67695
752023.03.02 10:50buy290.100.672550.000000.00000
762023.03.02 10:50modify290.100.672550.000000.67655
772023.03.02 12:00sell300.100.673330.000000.00000
782023.03.02 12:00modify300.100.673330.000000.66933
792023.03.02 12:05sell310.100.673800.000000.00000
802023.03.02 12:05modify310.100.673800.000000.66980
812023.03.02 12:15sell320.100.674090.000000.00000
822023.03.02 12:15modify320.100.674090.000000.67009
832023.03.02 12:55buy330.100.672180.000000.00000
842023.03.02 12:55modify330.100.672180.000000.67618
852023.03.02 13:40t/p230.100.671340.000000.6713440.009572.80
862023.03.02 13:40buy340.100.671780.000000.00000
872023.03.02 13:40modify340.100.671780.000000.67578
882023.03.02 14:05buy350.100.671990.000000.00000
892023.03.02 14:05modify350.100.671990.000000.67599
902023.03.02 14:55sell360.100.673020.000000.00000
912023.03.02 14:55modify360.100.673020.000000.66902
922023.03.02 15:10sell370.100.673340.000000.00000
932023.03.02 15:10modify370.100.673340.000000.66934
942023.03.02 16:25sell380.100.672530.000000.00000
952023.03.02 16:25modify380.100.672530.000000.66853
962023.03.02 17:25buy390.100.671510.000000.00000
972023.03.02 17:25modify390.100.671510.000000.67551
982023.03.02 23:00close390.100.672620.000000.6755111.109583.90
992023.03.02 23:00close380.100.672920.000000.66853-3.909580.00
1002023.03.02 23:00close370.100.672920.000000.669344.209584.20
1012023.03.02 23:00close360.100.672920.000000.669021.009585.20
1022023.03.02 23:00close350.100.672620.000000.675996.309591.50
1032023.03.02 23:00close340.100.672620.000000.675788.409599.90
1042023.03.02 23:00close330.100.672620.000000.676184.409604.30
1052023.03.02 23:00close320.100.672920.000000.6700911.709616.00
1062023.03.02 23:00close310.100.672920.000000.669808.809624.80
1072023.03.02 23:00close300.100.672920.000000.669334.109628.90
1082023.03.02 23:00close290.100.672620.000000.676550.709629.60
1092023.03.02 23:00close280.100.672620.000000.67695-3.309626.30
1102023.03.02 23:00close270.100.672920.000000.6703314.109640.40
1112023.03.02 23:00close260.100.672620.000000.67731-6.909633.50
1122023.03.02 23:00close250.100.672620.000000.67834-17.209616.30
1132023.03.02 23:00close240.100.672620.000000.67926-26.409589.90
1142023.03.02 23:00close220.100.672620.000000.67746-8.409581.50
1152023.03.02 23:00close210.100.672620.000000.67772-11.009570.50
1162023.03.02 23:00close200.100.672620.000000.67869-20.709549.80
1172023.03.02 23:00close190.100.672620.000000.67899-23.709526.10
1182023.03.03 01:30sell400.100.674590.000000.00000
1192023.03.03 01:30modify400.100.674590.000000.67059
1202023.03.03 01:40sell410.100.674310.000000.00000
1212023.03.03 01:40modify410.100.674310.000000.67031
1222023.03.03 02:50sell420.100.673990.000000.00000
1232023.03.03 02:50modify420.100.673990.000000.66999
1242023.03.03 06:20sell430.100.674960.000000.00000
1252023.03.03 06:20modify430.100.674960.000000.67096
1262023.03.03 06:35sell440.100.675300.000000.00000
1272023.03.03 06:35modify440.100.675300.000000.67130
1282023.03.03 06:50sell450.100.675530.000000.00000
1292023.03.03 06:50modify450.100.675530.000000.67153
1302023.03.03 08:35sell460.100.675810.000000.00000
1312023.03.03 08:35modify460.100.675810.000000.67181
1322023.03.03 09:15sell470.100.676220.000000.00000
1332023.03.03 09:15modify470.100.676220.000000.67222
1342023.03.03 10:50buy480.100.675790.000000.00000
1352023.03.03 10:50modify480.100.675790.000000.67979
1362023.03.03 12:10buy490.100.675460.000000.00000
1372023.03.03 12:10modify490.100.675460.000000.67946
1382023.03.03 12:30buy500.100.675120.000000.00000
1392023.03.03 12:30modify500.100.675120.000000.67912
1402023.03.03 12:55buy510.100.674840.000000.00000
1412023.03.03 12:55modify510.100.674840.000000.67884
1422023.03.03 15:05buy520.100.674560.000000.00000
1432023.03.03 15:05modify520.100.674560.000000.67856
1442023.03.03 16:05buy530.100.674290.000000.00000
1452023.03.03 16:05modify530.100.674290.000000.67829
1462023.03.03 19:20sell540.100.676320.000000.00000
1472023.03.03 19:20modify540.100.676320.000000.67232
1482023.03.03 19:50sell550.100.676730.000000.00000
1492023.03.03 19:50modify550.100.676730.000000.67273
1502023.03.03 20:10sell560.100.677400.000000.00000
1512023.03.03 20:10modify560.100.677400.000000.67340
1522023.03.03 20:35sell570.100.676990.000000.00000
1532023.03.03 20:35modify570.100.676990.000000.67299
1542023.03.05 22:45buy580.100.676090.000000.00000
1552023.03.05 22:45modify580.100.676090.000000.68009
1562023.03.05 23:00close580.100.675500.000000.68009-5.909520.20
1572023.03.05 23:00close570.100.675800.000000.6729911.909532.10
1582023.03.05 23:00close560.100.675800.000000.6734016.009548.10
1592023.03.05 23:00close550.100.675800.000000.672739.309557.40
1602023.03.05 23:00close540.100.675800.000000.672325.209562.60
1612023.03.05 23:00close530.100.675500.000000.6782912.109574.70
1622023.03.05 23:00close520.100.675500.000000.678569.409584.10
1632023.03.05 23:00close510.100.675500.000000.678846.609590.70
1642023.03.05 23:00close500.100.675500.000000.679123.809594.50
1652023.03.05 23:00close490.100.675500.000000.679460.409594.90
1662023.03.05 23:00close480.100.675500.000000.67979-2.909592.00
1672023.03.05 23:00close470.100.675800.000000.672224.209596.20
1682023.03.05 23:00close460.100.675800.000000.671810.109596.30
1692023.03.05 23:00close450.100.675800.000000.67153-2.709593.60
1702023.03.05 23:00close440.100.675800.000000.67130-5.009588.60
1712023.03.05 23:00close430.100.675800.000000.67096-8.409580.20
1722023.03.05 23:00close420.100.675800.000000.66999-18.109562.10
1732023.03.05 23:00close410.100.675800.000000.67031-14.909547.20
1742023.03.05 23:00close400.100.675800.000000.67059-12.109535.10
1752023.03.06 01:30buy590.100.674830.000000.00000
1762023.03.06 01:30modify590.100.674830.000000.67883
1772023.03.06 01:35buy600.100.675200.000000.00000
1782023.03.06 01:35modify600.100.675200.000000.67920
1792023.03.06 02:35buy610.100.675390.000000.00000
1802023.03.06 02:35modify610.100.675390.000000.67939
1812023.03.06 02:45sell620.100.675510.000000.00000
1822023.03.06 02:45modify620.100.675510.000000.67151
1832023.03.06 02:50sell630.100.676030.000000.00000
1842023.03.06 02:50modify630.100.676030.000000.67203
1852023.03.06 03:05sell640.100.676300.000000.00000
1862023.03.06 03:05modify640.100.676300.000000.67230
1872023.03.06 03:35sell650.100.676630.000000.00000
1882023.03.06 03:35modify650.100.676630.000000.67263
1892023.03.06 04:35buy660.100.675960.000000.00000
1902023.03.06 04:35modify660.100.675960.000000.67996
1912023.03.06 05:00buy670.100.675730.000000.00000
1922023.03.06 05:00modify670.100.675730.000000.67973
1932023.03.06 08:40buy680.100.674560.000000.00000
1942023.03.06 08:40modify680.100.674560.000000.67856
1952023.03.06 09:20buy690.100.673870.000000.00000
1962023.03.06 09:20modify690.100.673870.000000.67787
1972023.03.06 09:30buy700.100.673520.000000.00000
1982023.03.06 09:30modify700.100.673520.000000.67752
1992023.03.06 10:35buy710.100.673280.000000.00000
2002023.03.06 10:35modify710.100.673280.000000.67728
2012023.03.06 10:50buy720.100.673140.000000.00000
2022023.03.06 10:50modify720.100.673140.000000.67714
2032023.03.06 11:10t/p650.100.672630.000000.6726340.009575.10
2042023.03.06 11:10buy730.100.672700.000000.00000
2052023.03.06 11:10modify730.100.672700.000000.67670
2062023.03.06 11:30t/p640.100.672300.000000.6723040.009615.10
2072023.03.06 11:30buy740.100.672290.000000.00000
2082023.03.06 11:30modify740.100.672290.000000.67629
2092023.03.06 11:50t/p630.100.672030.000000.6720340.009655.10
2102023.03.06 11:50buy750.100.672130.000000.00000
2112023.03.06 11:50modify750.100.672130.000000.67613
2122023.03.06 13:15sell760.100.673430.000000.00000
2132023.03.06 13:15modify760.100.673430.000000.66943
2142023.03.06 13:25sell770.100.674000.000000.00000
2152023.03.06 13:25modify770.100.674000.000000.67000
2162023.03.06 13:50sell780.100.673570.000000.00000
2172023.03.06 13:50modify780.100.673570.000000.66957
2182023.03.06 15:55sell790.100.673090.000000.00000
2192023.03.06 15:55modify790.100.673090.000000.66909
2202023.03.06 17:20sell800.100.674230.000000.00000
2212023.03.06 17:20modify800.100.674230.000000.67023
2222023.03.06 23:00close800.100.673050.000000.6702311.809666.90
2232023.03.06 23:00close790.100.673050.000000.669090.409667.30
2242023.03.06 23:00close780.100.673050.000000.669575.209672.50
2252023.03.06 23:00close770.100.673050.000000.670009.509682.00
2262023.03.06 23:00close760.100.673050.000000.669433.809685.80
2272023.03.06 23:00close750.100.672750.000000.676136.209692.00
2282023.03.06 23:00close740.100.672750.000000.676294.609696.60
2292023.03.06 23:00close730.100.672750.000000.676700.509697.10
2302023.03.06 23:00close720.100.672750.000000.67714-3.909693.20
2312023.03.06 23:00close710.100.672750.000000.67728-5.309687.90
2322023.03.06 23:00close700.100.672750.000000.67752-7.709680.20
2332023.03.06 23:00close690.100.672750.000000.67787-11.209669.00
2342023.03.06 23:00close680.100.672750.000000.67856-18.109650.90
2352023.03.06 23:00close670.100.672750.000000.67973-29.809621.10
2362023.03.06 23:00close660.100.672750.000000.67996-32.109589.00
2372023.03.06 23:00close620.100.673050.000000.6715124.609613.60
2382023.03.06 23:00close610.100.672750.000000.67939-26.409587.20
2392023.03.06 23:00close600.100.672750.000000.67920-24.509562.70
2402023.03.06 23:00close590.100.672750.000000.67883-20.809541.90
2412023.03.07 01:30sell810.100.673140.000000.00000
2422023.03.07 01:30modify810.100.673140.000000.66914
2432023.03.07 01:35sell820.100.673570.000000.00000
2442023.03.07 01:35modify820.100.673570.000000.66957
2452023.03.07 02:40sell830.100.674340.000000.00000
2462023.03.07 02:40modify830.100.674340.000000.67034
2472023.03.07 03:25sell840.100.673940.000000.00000
2482023.03.07 03:25modify840.100.673940.000000.66994
2492023.03.07 03:50t/p820.100.669570.000000.6695740.009581.90
2502023.03.07 03:50t/p830.100.670340.000000.6703440.009621.90
2512023.03.07 03:50t/p840.100.669940.000000.6699440.009661.90
2522023.03.07 03:50close810.100.670000.000000.6691431.409693.30
2532023.03.08 01:30sell850.100.659240.000000.00000
2542023.03.08 01:30modify850.100.659240.000000.65524
2552023.03.08 01:50sell860.100.658870.000000.00000
2562023.03.08 01:50modify860.100.658870.000000.65487
2572023.03.08 02:35buy870.100.658940.000000.00000
2582023.03.08 02:35modify870.100.658940.000000.66294
2592023.03.08 02:40sell880.100.658780.000000.00000
2602023.03.08 02:40modify880.100.658780.000000.65478
2612023.03.08 02:50buy890.100.658580.000000.00000
2622023.03.08 02:50modify890.100.658580.000000.66258
2632023.03.08 03:05buy900.100.657670.000000.00000
2642023.03.08 03:05modify900.100.657670.000000.66167
2652023.03.08 03:15buy910.100.657980.000000.00000
2662023.03.08 03:15modify910.100.657980.000000.66198
2672023.03.08 07:10sell920.100.659510.000000.00000
2682023.03.08 07:10modify920.100.659510.000000.65551
2692023.03.08 07:40sell930.100.659940.000000.00000
2702023.03.08 07:40modify930.100.659940.000000.65594
2712023.03.08 07:50sell940.100.660140.000000.00000
2722023.03.08 07:50modify940.100.660140.000000.65614
2732023.03.08 10:40sell950.100.660480.000000.00000
2742023.03.08 10:40modify950.100.660480.000000.65648
2752023.03.08 10:55sell960.100.660750.000000.00000
2762023.03.08 10:55modify960.100.660750.000000.65675
2772023.03.08 11:35buy970.100.660050.000000.00000
2782023.03.08 11:35modify970.100.660050.000000.66405
2792023.03.08 13:20buy980.100.659800.000000.00000
2802023.03.08 13:20modify980.100.659800.000000.66380
2812023.03.08 14:10buy990.100.660300.000000.00000
2822023.03.08 14:10modify990.100.660300.000000.66430
2832023.03.08 14:55sell1000.100.661150.000000.00000
2842023.03.08 14:55modify1000.100.661150.000000.65715
2852023.03.08 15:10t/p900.100.661670.000000.6616740.009733.30
2862023.03.08 15:10sell1010.100.661390.000000.00000
2872023.03.08 15:10modify1010.100.661390.000000.65739
2882023.03.08 15:15t/p910.100.661980.000000.6619840.009773.30
2892023.03.08 15:25sell1020.100.662240.000000.00000
2902023.03.08 15:25modify1020.100.662240.000000.65824
2912023.03.08 15:30t/p890.100.662580.000000.6625840.009813.30
2922023.03.08 15:30sell1030.100.661850.000000.00000
2932023.03.08 15:30modify1030.100.661850.000000.65785
2942023.03.08 15:35sell1040.100.662680.000000.00000
2952023.03.08 15:35modify1040.100.662680.000000.65868
2962023.03.08 15:40sell1050.100.661530.000000.00000
2972023.03.08 15:40modify1050.100.661530.000000.65753
2982023.03.08 16:35close1050.100.660410.000000.6575311.209824.50
2992023.03.08 16:35close1040.100.660410.000000.6586822.709847.20
3002023.03.08 16:35close1030.100.660410.000000.6578514.409861.60
3012023.03.08 16:35close1020.100.660410.000000.6582418.309879.90
3022023.03.08 16:35close1010.100.660410.000000.657399.809889.70
3032023.03.08 16:35close1000.100.660410.000000.657157.409897.10
3042023.03.08 16:35close990.100.660110.000000.66430-1.909895.20
3052023.03.08 16:35close980.100.660110.000000.663803.109898.30
3062023.03.08 16:35close970.100.660110.000000.664050.609898.90
3072023.03.08 16:35close960.100.660410.000000.656753.409902.30
3082023.03.08 16:35close950.100.660410.000000.656480.709903.00
3092023.03.08 16:35close940.100.660410.000000.65614-2.709900.30
3102023.03.08 16:35close930.100.660410.000000.65594-4.709895.60
3112023.03.08 16:35close920.100.660410.000000.65551-9.009886.60
3122023.03.08 16:35close880.100.660410.000000.65478-16.309870.30
3132023.03.08 16:35close870.100.660110.000000.6629411.709882.00
3142023.03.08 16:35close860.100.660410.000000.65487-15.409866.60
3152023.03.08 16:35close850.100.660410.000000.65524-11.709854.90
3162023.03.09 01:30buy1060.100.659060.000000.00000
3172023.03.09 01:30modify1060.100.659060.000000.66306
3182023.03.09 01:35buy1070.100.658690.000000.00000
3192023.03.09 01:35modify1070.100.658690.000000.66269
3202023.03.09 01:50buy1080.100.657860.000000.00000
3212023.03.09 01:50modify1080.100.657860.000000.66186
3222023.03.09 01:55buy1090.100.658460.000000.00000
3232023.03.09 01:55modify1090.100.658460.000000.66246
3242023.03.09 03:25sell1100.100.658820.000000.00000
3252023.03.09 03:25modify1100.100.658820.000000.65482
3262023.03.09 03:40sell1110.100.659170.000000.00000
3272023.03.09 03:40modify1110.100.659170.000000.65517
3282023.03.09 04:25sell1120.100.659360.000000.00000
3292023.03.09 04:25modify1120.100.659360.000000.65536
3302023.03.09 04:35sell1130.100.659780.000000.00000
3312023.03.09 04:35modify1130.100.659780.000000.65578
3322023.03.09 04:50sell1140.100.660300.000000.00000
3332023.03.09 04:50modify1140.100.660300.000000.65630
3342023.03.09 05:00sell1150.100.660960.000000.00000
3352023.03.09 05:00modify1150.100.660960.000000.65696
3362023.03.09 05:20sell1160.100.661040.000000.00000
3372023.03.09 05:20modify1160.100.661040.000000.65704
3382023.03.09 06:50sell1170.100.661590.000000.00000
3392023.03.09 06:50modify1170.100.661590.000000.65759
3402023.03.09 08:40t/p1080.100.661860.000000.6618640.009894.90
3412023.03.09 08:40sell1180.100.662130.000000.00000
3422023.03.09 08:40modify1180.100.662130.000000.65813
3432023.03.09 08:45sell1190.100.661640.000000.00000
3442023.03.09 08:45modify1190.100.661640.000000.65764
3452023.03.09 09:50buy1200.100.661430.000000.00000
3462023.03.09 09:50modify1200.100.661430.000000.66543
3472023.03.09 10:15buy1210.100.661280.000000.00000
3482023.03.09 10:15modify1210.100.661280.000000.66528
3492023.03.09 13:35t/p1090.100.662460.000000.6624640.009934.90
3502023.03.09 14:00t/p1070.100.662690.000000.6626940.009974.90
3512023.03.09 14:00sell1220.100.662760.000000.00000
3522023.03.09 14:00modify1220.100.662760.000000.65876
3532023.03.09 14:05t/p1060.100.663060.000000.6630640.0010014.90
3542023.03.09 14:35sell1230.100.662470.000000.00000
3552023.03.09 14:35modify1230.100.662470.000000.65847
3562023.03.09 14:50sell1240.100.662960.000000.00000
3572023.03.09 14:50modify1240.100.662960.000000.65896
3582023.03.09 16:05buy1250.100.661730.000000.00000
3592023.03.09 16:05modify1250.100.661730.000000.66573
3602023.03.09 17:50close1250.100.660460.000000.66573-12.7010002.20
3612023.03.09 17:50close1240.100.660760.000000.6589622.0010024.20
3622023.03.09 17:50close1230.100.660760.000000.6584717.1010041.30
3632023.03.09 17:50close1220.100.660760.000000.6587620.0010061.30
3642023.03.09 17:50close1210.100.660460.000000.66528-8.2010053.10
3652023.03.09 17:50close1200.100.660460.000000.66543-9.7010043.40
3662023.03.09 17:50close1190.100.660760.000000.657648.8010052.20
3672023.03.09 17:50close1180.100.660760.000000.6581313.7010065.90
3682023.03.09 17:50close1170.100.660760.000000.657598.3010074.20
3692023.03.09 17:50close1160.100.660760.000000.657042.8010077.00
3702023.03.09 17:50close1150.100.660760.000000.656962.0010079.00
3712023.03.09 17:50close1140.100.660760.000000.65630-4.6010074.40
3722023.03.09 17:50close1130.100.660760.000000.65578-9.8010064.60
3732023.03.09 17:50close1120.100.660760.000000.65536-14.0010050.60
3742023.03.09 17:50close1110.100.660760.000000.65517-15.9010034.70
3752023.03.09 17:50close1100.100.660760.000000.65482-19.4010015.30
3762023.03.10 01:30buy1260.100.658830.000000.00000
3772023.03.10 01:30modify1260.100.658830.000000.66283
3782023.03.10 01:40sell1270.100.658930.000000.00000
3792023.03.10 01:40modify1270.100.658930.000000.65493
3802023.03.10 02:00buy1280.100.658490.000000.00000
3812023.03.10 02:00modify1280.100.658490.000000.66249
3822023.03.10 02:10buy1290.100.658190.000000.00000
3832023.03.10 02:10modify1290.100.658190.000000.66219
3842023.03.10 02:30buy1300.100.656940.000000.00000
3852023.03.10 02:30modify1300.100.656940.000000.66094
3862023.03.10 02:40buy1310.100.658080.000000.00000
3872023.03.10 02:40modify1310.100.658080.000000.66208
3882023.03.10 03:05buy1320.100.657550.000000.00000
3892023.03.10 03:05modify1320.100.657550.000000.66155
3902023.03.10 04:25sell1330.100.658300.000000.00000
3912023.03.10 04:25modify1330.100.658300.000000.65430
3922023.03.10 04:30sell1340.100.658620.000000.00000
3932023.03.10 04:30modify1340.100.658620.000000.65462
3942023.03.10 04:35sell1350.100.659150.000000.00000
3952023.03.10 04:35modify1350.100.659150.000000.65515
3962023.03.10 04:55sell1360.100.659540.000000.00000
3972023.03.10 04:55modify1360.100.659540.000000.65554
3982023.03.10 05:00sell1370.100.659790.000000.00000
3992023.03.10 05:00modify1370.100.659790.000000.65579
4002023.03.10 09:40buy1380.100.659000.000000.00000
4012023.03.10 09:40modify1380.100.659000.000000.66300
4022023.03.10 13:35t/p1280.100.662490.000000.6624940.0010055.30
4032023.03.10 13:35t/p1290.100.662190.000000.6621940.0010095.30
4042023.03.10 13:35t/p1300.100.660940.000000.6609440.0010135.30
4052023.03.10 13:35t/p1310.100.662080.000000.6620840.0010175.30
4062023.03.10 13:35t/p1320.100.661550.000000.6615540.0010215.30
4072023.03.10 13:35sell1390.100.662170.000000.00000
4082023.03.10 13:35modify1390.100.662170.000000.65817
4092023.03.10 13:40sell1400.100.661380.000000.00000
4102023.03.10 13:40modify1400.100.661380.000000.65738
4112023.03.10 13:45t/p1260.100.662830.000000.6628340.0010255.30
4122023.03.10 13:45t/p1380.100.663000.000000.6630040.0010295.30
4132023.03.10 13:45sell1410.100.662810.000000.00000
4142023.03.10 13:45modify1410.100.662810.000000.65881
4152023.03.10 14:00close1410.100.661210.000000.6588116.0010311.30
4162023.03.10 14:00close1400.100.661210.000000.657381.7010313.00
4172023.03.10 14:00close1390.100.661210.000000.658179.6010322.60
4182023.03.10 14:00close1370.100.661210.000000.65579-14.2010308.40
4192023.03.10 14:00close1360.100.661210.000000.65554-16.7010291.70
4202023.03.10 14:00close1350.100.661210.000000.65515-20.6010271.10
4212023.03.10 14:00close1340.100.661210.000000.65462-25.9010245.20
4222023.03.10 14:00close1330.100.661210.000000.65430-29.1010216.10
4232023.03.10 14:00close1270.100.661210.000000.65493-22.8010193.30
4242023.03.13 01:30buy1420.100.661030.000000.00000
4252023.03.13 01:30modify1420.100.661030.000000.66503
4262023.03.13 02:10buy1430.100.661980.000000.00000
4272023.03.13 02:10modify1430.100.661980.000000.66598
4282023.03.13 02:15sell1440.100.662010.000000.00000
4292023.03.13 02:15modify1440.100.662010.000000.65801
4302023.03.13 02:20sell1450.100.662580.000000.00000
4312023.03.13 02:20modify1450.100.662580.000000.65858
4322023.03.13 02:35t/p1420.100.665030.000000.6650340.0010233.30
4332023.03.13 02:45t/p1430.100.665980.000000.6659840.0010273.30
4342023.03.13 03:00sell1460.100.666560.000000.00000
4352023.03.13 03:00modify1460.100.666560.000000.66256
4362023.03.13 03:10sell1470.100.667050.000000.00000
4372023.03.13 03:10modify1470.100.667050.000000.66305
4382023.03.13 03:15sell1480.100.666590.000000.00000
4392023.03.13 03:15modify1480.100.666590.000000.66259
4402023.03.13 06:40sell1490.100.665830.000000.00000
4412023.03.13 06:40modify1490.100.665830.000000.66183
4422023.03.13 07:05buy1500.100.666050.000000.00000
4432023.03.13 07:05modify1500.100.666050.000000.67005
4442023.03.13 07:50sell1510.100.667180.000000.00000
4452023.03.13 07:50modify1510.100.667180.000000.66318
4462023.03.13 08:15sell1520.100.667690.000000.00000
4472023.03.13 08:15modify1520.100.667690.000000.66369
4482023.03.13 08:40buy1530.100.666480.000000.00000
4492023.03.13 08:40modify1530.100.666480.000000.67048
4502023.03.13 09:05buy1540.100.665470.000000.00000
4512023.03.13 09:05modify1540.100.665470.000000.66947
4522023.03.13 09:10buy1550.100.665210.000000.00000
4532023.03.13 09:10modify1550.100.665210.000000.66921
4542023.03.13 09:25t/p1520.100.663690.000000.6636940.0010313.30
4552023.03.13 09:25buy1560.100.663690.000000.00000
4562023.03.13 09:25modify1560.100.663690.000000.66769
4572023.03.13 09:35t/p1470.100.663050.000000.6630540.0010353.30
4582023.03.13 09:35t/p1510.100.663180.000000.6631840.0010393.30
4592023.03.13 09:35close1560.100.662760.000000.66769-9.3010384.00
4602023.03.13 09:35close1550.100.662760.000000.66921-24.5010359.50
4612023.03.13 09:35close1540.100.662760.000000.66947-27.1010332.40
4622023.03.13 09:35close1530.100.662760.000000.67048-37.2010295.20
4632023.03.13 09:35close1500.100.662760.000000.67005-32.9010262.30
4642023.03.13 09:35close1490.100.663060.000000.6618327.7010290.00
4652023.03.13 09:35close1480.100.663060.000000.6625935.3010325.30
4662023.03.13 09:35close1460.100.663060.000000.6625635.0010360.30
4672023.03.13 09:35close1450.100.663060.000000.65858-4.8010355.50
4682023.03.13 09:35close1440.100.663060.000000.65801-10.5010345.00
4692023.03.14 01:30buy1570.100.665280.000000.00000
4702023.03.14 01:30modify1570.100.665280.000000.66928
4712023.03.14 01:40buy1580.100.664960.000000.00000
4722023.03.14 01:40modify1580.100.664960.000000.66896
4732023.03.14 01:45buy1590.100.664660.000000.00000
4742023.03.14 01:45modify1590.100.664660.000000.66866
4752023.03.14 03:05buy1600.100.663900.000000.00000
4762023.03.14 03:05modify1600.100.663900.000000.66790
4772023.03.14 03:15buy1610.100.664110.000000.00000
4782023.03.14 03:15modify1610.100.664110.000000.66811
4792023.03.14 03:30buy1620.100.664360.000000.00000
4802023.03.14 03:30modify1620.100.664360.000000.66836
4812023.03.14 05:00sell1630.100.664750.000000.00000
4822023.03.14 05:00modify1630.100.664750.000000.66075
4832023.03.14 05:15sell1640.100.665120.000000.00000
4842023.03.14 05:15modify1640.100.665120.000000.66112
4852023.03.14 06:00sell1650.100.665340.000000.00000
4862023.03.14 06:00modify1650.100.665340.000000.66134
4872023.03.14 06:10sell1660.100.665910.000000.00000
4882023.03.14 06:10modify1660.100.665910.000000.66191
4892023.03.14 06:35sell1670.100.665620.000000.00000
4902023.03.14 06:35modify1670.100.665620.000000.66162
4912023.03.14 07:05sell1680.100.666590.000000.00000
4922023.03.14 07:05modify1680.100.666590.000000.66259
4932023.03.14 07:20sell1690.100.666180.000000.00000
4942023.03.14 07:20modify1690.100.666180.000000.66218
4952023.03.14 07:55sell1700.100.666800.000000.00000
4962023.03.14 07:55modify1700.100.666800.000000.66280
4972023.03.14 09:05buy1710.100.665810.000000.00000
4982023.03.14 09:05modify1710.100.665810.000000.66981
4992023.03.14 09:15buy1720.100.665480.000000.00000
5002023.03.14 09:15modify1720.100.665480.000000.66948
5012023.03.14 12:20sell1730.100.667470.000000.00000
5022023.03.14 12:20modify1730.100.667470.000000.66347
5032023.03.14 12:25sell1740.100.667040.000000.00000
5042023.03.14 12:25modify1740.100.667040.000000.66304
5052023.03.14 12:35t/p1580.100.668960.000000.6689640.0010385.00
5062023.03.14 12:35t/p1590.100.668660.000000.6686640.0010425.00
5072023.03.14 12:35t/p1600.100.667900.000000.6679040.0010465.00
5082023.03.14 12:35t/p1610.100.668110.000000.6681140.0010505.00
5092023.03.14 12:35t/p1620.100.668360.000000.6683640.0010545.00
5102023.03.14 12:35close1740.100.666410.000000.663046.3010551.30
5112023.03.14 12:35close1730.100.666410.000000.6634710.6010561.90
5122023.03.14 12:35close1720.100.666110.000000.669486.3010568.20
5132023.03.14 12:35close1710.100.666110.000000.669813.0010571.20
5142023.03.14 12:35close1700.100.666410.000000.662803.9010575.10
5152023.03.14 12:35close1690.100.666410.000000.66218-2.3010572.80
5162023.03.14 12:35close1680.100.666410.000000.662591.8010574.60
5172023.03.14 12:35close1670.100.666410.000000.66162-7.9010566.70
5182023.03.14 12:35close1660.100.666410.000000.66191-5.0010561.70
5192023.03.14 12:35close1650.100.666410.000000.66134-10.7010551.00
5202023.03.14 12:35close1640.100.666410.000000.66112-12.9010538.10
5212023.03.14 12:35close1630.100.666410.000000.66075-16.6010521.50
5222023.03.14 12:35close1570.100.666110.000000.669288.3010529.80
5232023.03.15 01:30buy1750.100.668450.000000.00000
5242023.03.15 01:30modify1750.100.668450.000000.67245
5252023.03.15 01:55sell1760.100.668280.000000.00000
5262023.03.15 01:55modify1760.100.668280.000000.66428
5272023.03.15 02:00sell1770.100.668490.000000.00000
5282023.03.15 02:00modify1770.100.668490.000000.66449
5292023.03.15 02:05sell1780.100.668810.000000.00000
5302023.03.15 02:05modify1780.100.668810.000000.66481
5312023.03.15 02:10sell1790.100.670250.000000.00000
5322023.03.15 02:10modify1790.100.670250.000000.66625
5332023.03.15 02:20sell1800.100.670800.000000.00000
5342023.03.15 02:20modify1800.100.670800.000000.66680
5352023.03.15 02:30sell1810.100.670500.000000.00000
5362023.03.15 02:30modify1810.100.670500.000000.66650
5372023.03.15 03:20sell1820.100.669860.000000.00000
5382023.03.15 03:20modify1820.100.669860.000000.66586
5392023.03.15 04:20sell1830.100.669780.000000.00000
5402023.03.15 04:20modify1830.100.669780.000000.66578
5412023.03.15 04:40sell1840.100.669250.000000.00000
5422023.03.15 04:40modify1840.100.669250.000000.66525
5432023.03.15 04:45buy1850.100.669210.000000.00000
5442023.03.15 04:45modify1850.100.669210.000000.67321
5452023.03.15 05:05buy1860.100.669010.000000.00000
5462023.03.15 05:05modify1860.100.669010.000000.67301
5472023.03.15 06:25buy1870.100.668130.000000.00000
5482023.03.15 06:25modify1870.100.668130.000000.67213
5492023.03.15 07:35buy1880.100.668690.000000.00000
5502023.03.15 07:35modify1880.100.668690.000000.67269
5512023.03.15 08:00buy1890.100.667930.000000.00000
5522023.03.15 08:00modify1890.100.667930.000000.67193
5532023.03.15 08:10buy1900.100.667470.000000.00000
5542023.03.15 08:10modify1900.100.667470.000000.67147
5552023.03.15 09:15buy1910.100.667120.000000.00000
5562023.03.15 09:15modify1910.100.667120.000000.67112
5572023.03.15 09:30t/p1800.100.666800.000000.6668040.0010569.80
5582023.03.15 09:30buy1920.100.666650.000000.00000
5592023.03.15 09:30modify1920.100.666650.000000.67065
5602023.03.15 09:35t/p1810.100.666500.000000.6665040.0010609.80
5612023.03.15 09:40t/p1790.100.666250.000000.6662540.0010649.80
5622023.03.15 09:40buy1930.100.666270.000000.00000
5632023.03.15 09:40modify1930.100.666270.000000.67027
5642023.03.15 09:45t/p1820.100.665860.000000.6658640.0010689.80
5652023.03.15 09:45t/p1830.100.665780.000000.6657840.0010729.80
5662023.03.15 10:10t/p1840.100.665250.000000.6652540.0010769.80
5672023.03.15 10:25buy1940.100.665020.000000.00000
5682023.03.15 10:25modify1940.100.665020.000000.66902
5692023.03.15 10:30t/p1780.100.664810.000000.6648140.0010809.80
5702023.03.15 10:40buy1950.100.664770.000000.00000
5712023.03.15 10:40modify1950.100.664770.000000.66877
5722023.03.15 10:45t/p1770.100.664490.000000.6644940.0010849.80
5732023.03.15 10:45buy1960.100.664480.000000.00000
5742023.03.15 10:45modify1960.100.664480.000000.66848
5752023.03.15 10:50t/p1760.100.664280.000000.6642840.0010889.80
5762023.03.15 10:50buy1970.100.664170.000000.00000
5772023.03.15 10:50modify1970.100.664170.000000.66817
5782023.03.15 12:10buy1980.100.663530.000000.00000
5792023.03.15 12:10modify1980.100.663530.000000.66753
5802023.03.15 13:05buy1990.100.663920.000000.00000
5812023.03.15 13:05modify1990.100.663920.000000.66792
5822023.03.15 14:00buy2000.100.662630.000000.00000
5832023.03.15 14:00modify2000.100.662630.000000.66663
5842023.03.15 14:45close2000.100.661200.000000.66663-14.3010875.50
5852023.03.15 14:45close1990.100.661200.000000.66792-27.2010848.30
5862023.03.15 14:45close1980.100.661200.000000.66753-23.3010825.00
5872023.03.15 14:45close1970.100.661200.000000.66817-29.7010795.30
5882023.03.15 14:45close1960.100.661200.000000.66848-32.8010762.50
5892023.03.15 14:45close1950.100.661200.000000.66877-35.7010726.80
5902023.03.15 14:45close1940.100.661200.000000.66902-38.2010688.60
5912023.03.15 14:45close1930.100.661200.000000.67027-50.7010637.90
5922023.03.15 14:45close1920.100.661200.000000.67065-54.5010583.40
5932023.03.15 14:45close1910.100.661200.000000.67112-59.2010524.20
5942023.03.15 14:45close1900.100.661200.000000.67147-62.7010461.50
5952023.03.15 14:45close1890.100.661200.000000.67193-67.3010394.20
5962023.03.15 14:45close1880.100.661200.000000.67269-74.9010319.30
5972023.03.15 14:45close1870.100.661200.000000.67213-69.3010250.00
5982023.03.15 14:45close1860.100.661200.000000.67301-78.1010171.90
5992023.03.15 14:45close1850.100.661200.000000.67321-80.1010091.80
6002023.03.15 14:45close1750.100.661200.000000.67245-72.5010019.30
6012023.03.16 01:30sell2010.100.663250.000000.00000
6022023.03.16 01:30modify2010.100.663250.000000.65925
6032023.03.16 01:35sell2020.100.662890.000000.00000
6042023.03.16 01:35modify2020.100.662890.000000.65889
6052023.03.16 01:40sell2030.100.663680.000000.00000
6062023.03.16 01:40modify2030.100.663680.000000.65968
6072023.03.16 03:00sell2040.100.662550.000000.00000
6082023.03.16 03:00modify2040.100.662550.000000.65855
6092023.03.16 03:10buy2050.100.662210.000000.00000
6102023.03.16 03:10modify2050.100.662210.000000.66621
6112023.03.16 03:15buy2060.100.662010.000000.00000
6122023.03.16 03:15modify2060.100.662010.000000.66601
6132023.03.16 03:30buy2070.100.662740.000000.00000
6142023.03.16 03:30modify2070.100.662740.000000.66674
6152023.03.16 04:35buy2080.100.662910.000000.00000
6162023.03.16 04:35modify2080.100.662910.000000.66691
6172023.03.16 05:30sell2090.100.664160.000000.00000
6182023.03.16 05:30modify2090.100.664160.000000.66016
6192023.03.16 05:35sell2100.100.663830.000000.00000
6202023.03.16 05:35modify2100.100.663830.000000.65983
6212023.03.16 05:40sell2110.100.664500.000000.00000
6222023.03.16 05:40modify2110.100.664500.000000.66050
6232023.03.16 07:35sell2120.100.665350.000000.00000
6242023.03.16 07:35modify2120.100.665350.000000.66135
6252023.03.16 07:45sell2130.100.665770.000000.00000
6262023.03.16 07:45modify2130.100.665770.000000.66177
6272023.03.16 08:00t/p2060.100.666010.000000.6660140.0010059.30
6282023.03.16 08:05sell2140.100.666030.000000.00000
6292023.03.16 08:05modify2140.100.666030.000000.66203
6302023.03.16 09:30buy2150.100.664650.000000.00000
6312023.03.16 09:30modify2150.100.664650.000000.66865
6322023.03.16 10:05buy2160.100.664420.000000.00000
6332023.03.16 10:05modify2160.100.664420.000000.66842
6342023.03.16 10:20buy2170.100.664050.000000.00000
6352023.03.16 10:20modify2170.100.664050.000000.66805
6362023.03.16 11:00sell2180.100.664760.000000.00000
6372023.03.16 11:00modify2180.100.664760.000000.66076
6382023.03.16 11:40buy2190.100.664970.000000.00000
6392023.03.16 11:40modify2190.100.664970.000000.66897
6402023.03.16 12:40sell2200.100.664950.000000.00000
6412023.03.16 12:40modify2200.100.664950.000000.66095
6422023.03.16 13:25buy2210.100.663780.000000.00000
6432023.03.16 13:25modify2210.100.663780.000000.66778
6442023.03.16 14:55t/p2050.100.666210.000000.6662140.0010099.30
6452023.03.16 15:10t/p2070.100.666740.000000.6667440.0010139.30
6462023.03.16 15:10sell2220.100.666260.000000.00000
6472023.03.16 15:10modify2220.100.666260.000000.66226
6482023.03.16 22:05buy2230.100.665320.000000.00000
6492023.03.16 22:05modify2230.100.665320.000000.66932
6502023.03.16 23:00close2230.100.665480.000000.669321.6010140.90
6512023.03.16 23:00close2220.100.665780.000000.662264.8010145.70
6522023.03.16 23:00close2210.100.665480.000000.6677817.0010162.70
6532023.03.16 23:00close2200.100.665780.000000.66095-8.3010154.40
6542023.03.16 23:00close2190.100.665480.000000.668975.1010159.50
6552023.03.16 23:00close2180.100.665780.000000.66076-10.2010149.30
6562023.03.16 23:00close2170.100.665480.000000.6680514.3010163.60
6572023.03.16 23:00close2160.100.665480.000000.6684210.6010174.20
6582023.03.16 23:00close2150.100.665480.000000.668658.3010182.50
6592023.03.16 23:00close2140.100.665780.000000.662032.5010185.00
6602023.03.16 23:00close2130.100.665780.000000.66177-0.1010184.90
6612023.03.16 23:00close2120.100.665780.000000.66135-4.3010180.60
6622023.03.16 23:00close2110.100.665780.000000.66050-12.8010167.80
6632023.03.16 23:00close2100.100.665780.000000.65983-19.5010148.30
6642023.03.16 23:00close2090.100.665780.000000.66016-16.2010132.10
6652023.03.16 23:00close2080.100.665480.000000.6669125.7010157.80
6662023.03.16 23:00close2040.100.665780.000000.65855-32.3010125.50
6672023.03.16 23:00close2030.100.665780.000000.65968-21.0010104.50
6682023.03.16 23:00close2020.100.665780.000000.65889-28.9010075.60
6692023.03.16 23:00close2010.100.665780.000000.65925-25.3010050.30
6702023.03.17 01:30sell2240.100.668640.000000.00000
6712023.03.17 01:30modify2240.100.668640.000000.66464
6722023.03.17 01:40sell2250.100.667960.000000.00000
6732023.03.17 01:40modify2250.100.667960.000000.66396
6742023.03.17 02:15sell2260.100.668940.000000.00000
6752023.03.17 02:15modify2260.100.668940.000000.66494
6762023.03.17 02:40sell2270.100.669540.000000.00000
6772023.03.17 02:40modify2270.100.669540.000000.66554
6782023.03.17 03:15sell2280.100.670450.000000.00000
6792023.03.17 03:15modify2280.100.670450.000000.66645
6802023.03.17 03:25sell2290.100.670810.000000.00000
6812023.03.17 03:25modify2290.100.670810.000000.66681
6822023.03.17 04:55sell2300.100.671120.000000.00000
6832023.03.17 04:55modify2300.100.671120.000000.66712
6842023.03.17 05:00sell2310.100.671440.000000.00000
6852023.03.17 05:00modify2310.100.671440.000000.66744
6862023.03.17 07:05sell2320.100.671970.000000.00000
6872023.03.17 07:05modify2320.100.671970.000000.66797
6882023.03.17 08:20buy2330.100.670730.000000.00000
6892023.03.17 08:20modify2330.100.670730.000000.67473
6902023.03.17 08:40buy2340.100.671040.000000.00000
6912023.03.17 08:40modify2340.100.671040.000000.67504
6922023.03.17 09:00buy2350.100.670360.000000.00000
6932023.03.17 09:00modify2350.100.670360.000000.67436
6942023.03.17 10:15buy2360.100.670060.000000.00000
6952023.03.17 10:15modify2360.100.670060.000000.67406
6962023.03.17 10:20buy2370.100.669740.000000.00000
6972023.03.17 10:20modify2370.100.669740.000000.67374
6982023.03.17 10:45buy2380.100.669410.000000.00000
6992023.03.17 10:45modify2380.100.669410.000000.67341
7002023.03.17 11:30buy2390.100.669240.000000.00000
7012023.03.17 11:30modify2390.100.669240.000000.67324
7022023.03.17 13:45buy2400.100.668860.000000.00000
7032023.03.17 13:45modify2400.100.668860.000000.67286
7042023.03.17 14:30sell2410.100.669330.000000.00000
7052023.03.17 14:30modify2410.100.669330.000000.66533
7062023.03.17 14:55buy2420.100.668540.000000.00000
7072023.03.17 14:55modify2420.100.668540.000000.67254
7082023.03.17 15:45t/p2320.100.667970.000000.6679740.0010090.30
7092023.03.17 15:45buy2430.100.667690.000000.00000
7102023.03.17 15:45modify2430.100.667690.000000.67169
7112023.03.19 22:05t/p2430.100.671690.000000.6716940.0010130.30
7122023.03.19 22:05sell2440.100.671660.000000.00000
7132023.03.19 22:05modify2440.100.671660.000000.66766
7142023.03.19 23:00close2440.100.670980.000000.667666.8010137.10
7152023.03.19 23:00close2420.100.670680.000000.6725421.4010158.50
7162023.03.19 23:00close2410.100.670980.000000.66533-16.5010142.00
7172023.03.19 23:00close2400.100.670680.000000.6728618.2010160.20
7182023.03.19 23:00close2390.100.670680.000000.6732414.4010174.60
7192023.03.19 23:00close2380.100.670680.000000.6734112.7010187.30
7202023.03.19 23:00close2370.100.670680.000000.673749.4010196.70
7212023.03.19 23:00close2360.100.670680.000000.674066.2010202.90
7222023.03.19 23:00close2350.100.670680.000000.674363.2010206.10
7232023.03.19 23:00close2340.100.670680.000000.67504-3.6010202.50
7242023.03.19 23:00close2330.100.670680.000000.67473-0.5010202.00
7252023.03.19 23:00close2310.100.670980.000000.667444.6010206.60
7262023.03.19 23:00close2300.100.670980.000000.667121.4010208.00
7272023.03.19 23:00close2290.100.670980.000000.66681-1.7010206.30
7282023.03.19 23:00close2280.100.670980.000000.66645-5.3010201.00
7292023.03.19 23:00close2270.100.670980.000000.66554-14.4010186.60
7302023.03.19 23:00close2260.100.670980.000000.66494-20.4010166.20
7312023.03.19 23:00close2250.100.670980.000000.66396-30.2010136.00
7322023.03.19 23:00close2240.100.670980.000000.66464-23.4010112.60
7332023.03.20 01:30sell2450.100.672060.000000.00000
7342023.03.20 01:30modify2450.100.672060.000000.66806
7352023.03.20 01:40buy2460.100.670430.000000.00000
7362023.03.20 01:40modify2460.100.670430.000000.67443
7372023.03.20 01:45buy2470.100.670180.000000.00000
7382023.03.20 01:45modify2470.100.670180.000000.67418
7392023.03.20 01:55buy2480.100.669890.000000.00000
7402023.03.20 01:55modify2480.100.669890.000000.67389
7412023.03.20 02:10buy2490.100.670910.000000.00000
7422023.03.20 02:10modify2490.100.670910.000000.67491
7432023.03.20 02:55buy2500.100.671190.000000.00000
7442023.03.20 02:55modify2500.100.671190.000000.67519
7452023.03.20 03:35buy2510.100.669250.000000.00000
7462023.03.20 03:35modify2510.100.669250.000000.67325
7472023.03.20 04:40buy2520.100.668700.000000.00000
7482023.03.20 04:40modify2520.100.668700.000000.67270
7492023.03.20 04:55buy2530.100.668330.000000.00000
7502023.03.20 04:55modify2530.100.668330.000000.67233
7512023.03.20 05:15buy2540.100.669120.000000.00000
7522023.03.20 05:15modify2540.100.669120.000000.67312
7532023.03.20 06:30t/p2450.100.668060.000000.6680640.0010152.60
7542023.03.20 06:50buy2550.100.667870.000000.00000
7552023.03.20 06:50modify2550.100.667870.000000.67187
7562023.03.20 08:05sell2560.100.669490.000000.00000
7572023.03.20 08:05modify2560.100.669490.000000.66549
7582023.03.20 08:35buy2570.100.668270.000000.00000
7592023.03.20 08:35modify2570.100.668270.000000.67227
7602023.03.20 09:15buy2580.100.667530.000000.00000
7612023.03.20 09:15modify2580.100.667530.000000.67153
7622023.03.20 09:30buy2590.100.667280.000000.00000
7632023.03.20 09:30modify2590.100.667280.000000.67128
7642023.03.20 10:15sell2600.100.668240.000000.00000
7652023.03.20 10:15modify2600.100.668240.000000.66424
7662023.03.20 10:45sell2610.100.669170.000000.00000
7672023.03.20 10:45modify2610.100.669170.000000.66517
7682023.03.20 12:40sell2620.100.669800.000000.00000
7692023.03.20 12:40modify2620.100.669800.000000.66580
7702023.03.20 12:50sell2630.100.669980.000000.00000
7712023.03.20 12:50modify2630.100.669980.000000.66598
7722023.03.20 12:55sell2640.100.670290.000000.00000
7732023.03.20 12:55modify2640.100.670290.000000.66629
7742023.03.20 13:15close2640.100.671010.000000.66629-7.2010145.40
7752023.03.20 13:15close2630.100.671010.000000.66598-10.3010135.10
7762023.03.20 13:15close2620.100.671010.000000.66580-12.1010123.00
7772023.03.20 13:15close2610.100.671010.000000.66517-18.4010104.60
7782023.03.20 13:15close2600.100.671010.000000.66424-27.7010076.90
7792023.03.20 13:15close2590.100.670710.000000.6712834.3010111.20
7802023.03.20 13:15close2580.100.670710.000000.6715331.8010143.00
7812023.03.20 13:15close2570.100.670710.000000.6722724.4010167.40
7822023.03.20 13:15close2560.100.671010.000000.66549-15.2010152.20
7832023.03.20 13:15close2550.100.670710.000000.6718728.4010180.60
7842023.03.20 13:15close2540.100.670710.000000.6731215.9010196.50
7852023.03.20 13:15close2530.100.670710.000000.6723323.8010220.30
7862023.03.20 13:15close2520.100.670710.000000.6727020.1010240.40
7872023.03.20 13:15close2510.100.670710.000000.6732514.6010255.00
7882023.03.20 13:15close2500.100.670710.000000.67519-4.8010250.20
7892023.03.20 13:15close2490.100.670710.000000.67491-2.0010248.20
7902023.03.20 13:15close2480.100.670710.000000.673898.2010256.40
7912023.03.20 13:15close2470.100.670710.000000.674185.3010261.70
7922023.03.20 13:15close2460.100.670710.000000.674432.8010264.50
7932023.03.21 01:30buy2650.100.669760.000000.00000
7942023.03.21 01:30modify2650.100.669760.000000.67376
7952023.03.21 02:00buy2660.100.670190.000000.00000
7962023.03.21 02:00modify2660.100.670190.000000.67419
7972023.03.21 02:05buy2670.100.670450.000000.00000
7982023.03.21 02:05modify2670.100.670450.000000.67445
7992023.03.21 03:40buy2680.100.669410.000000.00000
8002023.03.21 03:40modify2680.100.669410.000000.67341
8012023.03.21 04:10buy2690.100.669080.000000.00000
8022023.03.21 04:10modify2690.100.669080.000000.67308
8032023.03.21 06:10buy2700.100.668810.000000.00000
8042023.03.21 06:10modify2700.100.668810.000000.67281
8052023.03.21 06:50buy2710.100.668370.000000.00000
8062023.03.21 06:50modify2710.100.668370.000000.67237
8072023.03.21 07:00buy2720.100.668600.000000.00000
8082023.03.21 07:00modify2720.100.668600.000000.67260
8092023.03.21 07:50sell2730.100.669590.000000.00000
8102023.03.21 07:50modify2730.100.669590.000000.66559
8112023.03.21 08:20sell2740.100.668910.000000.00000
8122023.03.21 08:20modify2740.100.668910.000000.66491
8132023.03.21 08:30sell2750.100.669200.000000.00000
8142023.03.21 08:30modify2750.100.669200.000000.66520
8152023.03.21 08:55buy2760.100.667880.000000.00000
8162023.03.21 08:55modify2760.100.667880.000000.67188
8172023.03.21 10:30buy2770.100.667530.000000.00000
8182023.03.21 10:30modify2770.100.667530.000000.67153
8192023.03.21 11:25sell2780.100.668290.000000.00000
8202023.03.21 11:25modify2780.100.668290.000000.66429
8212023.03.21 11:45sell2790.100.668590.000000.00000
8222023.03.21 11:45modify2790.100.668590.000000.66459
8232023.03.21 13:30sell2800.100.668010.000000.00000
8242023.03.21 13:30modify2800.100.668010.000000.66401
8252023.03.21 14:05buy2810.100.667320.000000.00000
8262023.03.21 14:05modify2810.100.667320.000000.67132
8272023.03.21 14:10buy2820.100.667030.000000.00000
8282023.03.21 14:10modify2820.100.667030.000000.67103
8292023.03.21 14:15buy2830.100.666430.000000.00000
8302023.03.21 14:15modify2830.100.666430.000000.67043
8312023.03.21 14:25t/p2730.100.665590.000000.6655940.0010304.50
8322023.03.21 14:30buy2840.100.665870.000000.00000
8332023.03.21 14:30modify2840.100.665870.000000.66987
8342023.03.21 14:45buy2850.100.666280.000000.00000
8352023.03.21 14:45modify2850.100.666280.000000.67028
8362023.03.21 15:55buy2860.100.665470.000000.00000
8372023.03.21 15:55modify2860.100.665470.000000.66947
8382023.03.21 19:05sell2870.100.666590.000000.00000
8392023.03.21 19:05modify2870.100.666590.000000.66259
8402023.03.21 21:30sell2880.100.666820.000000.00000
8412023.03.21 21:30modify2880.100.666820.000000.66282
8422023.03.21 22:35sell2890.100.667060.000000.00000
8432023.03.21 22:35modify2890.100.667060.000000.66306
8442023.03.21 23:00close2890.100.667450.000000.66306-3.9010300.60
8452023.03.21 23:00close2880.100.667450.000000.66282-6.3010294.30
8462023.03.21 23:00close2870.100.667450.000000.66259-8.6010285.70
8472023.03.21 23:00close2860.100.667150.000000.6694716.8010302.50
8482023.03.21 23:00close2850.100.667150.000000.670288.7010311.20
8492023.03.21 23:00close2840.100.667150.000000.6698712.8010324.00
8502023.03.21 23:00close2830.100.667150.000000.670437.2010331.20
8512023.03.21 23:00close2820.100.667150.000000.671031.2010332.40
8522023.03.21 23:00close2810.100.667150.000000.67132-1.7010330.70
8532023.03.21 23:00close2800.100.667450.000000.664015.6010336.30
8542023.03.21 23:00close2790.100.667450.000000.6645911.4010347.70
8552023.03.21 23:00close2780.100.667450.000000.664298.4010356.10
8562023.03.21 23:00close2770.100.667150.000000.67153-3.8010352.30
8572023.03.21 23:00close2760.100.667150.000000.67188-7.3010345.00
8582023.03.21 23:00close2750.100.667450.000000.6652017.5010362.50
8592023.03.21 23:00close2740.100.667450.000000.6649114.6010377.10
8602023.03.21 23:00close2720.100.667150.000000.67260-14.5010362.60
8612023.03.21 23:00close2710.100.667150.000000.67237-12.2010350.40
8622023.03.21 23:00close2700.100.667150.000000.67281-16.6010333.80
8632023.03.21 23:00close2690.100.667150.000000.67308-19.3010314.50
8642023.03.21 23:00close2680.100.667150.000000.67341-22.6010291.90
8652023.03.21 23:00close2670.100.667150.000000.67445-33.0010258.90
8662023.03.21 23:00close2660.100.667150.000000.67419-30.4010228.50
8672023.03.21 23:00close2650.100.667150.000000.67376-26.1010202.40
8682023.03.22 01:30sell2900.100.668010.000000.00000
8692023.03.22 01:30modify2900.100.668010.000000.66401
8702023.03.22 01:40sell2910.100.668440.000000.00000
8712023.03.22 01:40modify2910.100.668440.000000.66444
8722023.03.22 01:50sell2920.100.668460.000000.00000
8732023.03.22 01:50modify2920.100.668460.000000.66446
8742023.03.22 04:10sell2930.100.668890.000000.00000
8752023.03.22 04:10modify2930.100.668890.000000.66489
8762023.03.22 04:30sell2940.100.669320.000000.00000
8772023.03.22 04:30modify2940.100.669320.000000.66532
8782023.03.22 05:40sell2950.100.669570.000000.00000
8792023.03.22 05:40modify2950.100.669570.000000.66557
8802023.03.22 06:30sell2960.100.669840.000000.00000
8812023.03.22 06:30modify2960.100.669840.000000.66584
8822023.03.22 07:55buy2970.100.669500.000000.00000
8832023.03.22 07:55modify2970.100.669500.000000.67350
8842023.03.22 08:10buy2980.100.669160.000000.00000
8852023.03.22 08:10modify2980.100.669160.000000.67316
8862023.03.22 08:20buy2990.100.668910.000000.00000
8872023.03.22 08:20modify2990.100.668910.000000.67291
8882023.03.22 12:35buy3000.100.668250.000000.00000
8892023.03.22 12:35modify3000.100.668250.000000.67225
8902023.03.22 12:55buy3010.100.668620.000000.00000
8912023.03.22 12:55modify3010.100.668620.000000.67262
8922023.03.22 13:35buy3020.100.667960.000000.00000
8932023.03.22 13:35modify3020.100.667960.000000.67196
8942023.03.22 14:05buy3030.100.667310.000000.00000
8952023.03.22 14:05modify3030.100.667310.000000.67131
8962023.03.22 14:10buy3040.100.667750.000000.00000
8972023.03.22 14:10modify3040.100.667750.000000.67175
8982023.03.22 18:05t/p3020.100.671960.000000.6719640.0010242.40
8992023.03.22 18:05t/p3030.100.671310.000000.6713140.0010282.40
9002023.03.22 18:05t/p3040.100.671750.000000.6717540.0010322.40
9012023.03.22 18:05sell3050.100.671950.000000.00000
9022023.03.22 18:05modify3050.100.671950.000000.66795
9032023.03.22 18:10t/p3000.100.672250.000000.6722540.0010362.40
9042023.03.22 18:10t/p3010.100.672620.000000.6726240.0010402.40
9052023.03.22 18:10sell3060.100.671210.000000.00000
9062023.03.22 18:10modify3060.100.671210.000000.66721
9072023.03.22 18:15sell3070.100.670610.000000.00000
9082023.03.22 18:15modify3070.100.670610.000000.66661
9092023.03.22 18:30sell3080.100.672310.000000.00000
9102023.03.22 18:30modify3080.100.672310.000000.66831
9112023.03.22 18:40t/p2970.100.673500.000000.6735040.0010442.40
9122023.03.22 18:40t/p2980.100.673160.000000.6731640.0010482.40
9132023.03.22 18:40t/p2990.100.672910.000000.6729140.0010522.40
9142023.03.22 18:40sell3090.100.672890.000000.00000
9152023.03.22 18:40modify3090.100.672890.000000.66889
9162023.03.22 18:55sell3100.100.673930.000000.00000
9172023.03.22 18:55modify3100.100.673930.000000.66993
9182023.03.22 19:05close3100.100.670670.000000.6699332.6010555.00
9192023.03.22 19:05close3090.100.670670.000000.6688922.2010577.20
9202023.03.22 19:05close3080.100.670670.000000.6683116.4010593.60
9212023.03.22 19:05close3070.100.670670.000000.66661-0.6010593.00
9222023.03.22 19:05close3060.100.670670.000000.667215.4010598.40
9232023.03.22 19:05close3050.100.670670.000000.6679512.8010611.20
9242023.03.22 19:05close2960.100.670670.000000.66584-8.3010602.90
9252023.03.22 19:05close2950.100.670670.000000.66557-11.0010591.90
9262023.03.22 19:05close2940.100.670670.000000.66532-13.5010578.40
9272023.03.22 19:05close2930.100.670670.000000.66489-17.8010560.60
9282023.03.22 19:05close2920.100.670670.000000.66446-22.1010538.50
9292023.03.22 19:05close2910.100.670670.000000.66444-22.3010516.20
9302023.03.22 19:05close2900.100.670670.000000.66401-26.6010489.60
9312023.03.23 01:30sell3110.100.671110.000000.00000
9322023.03.23 01:30modify3110.100.671110.000000.66711
9332023.03.23 01:40sell3120.100.670730.000000.00000
9342023.03.23 01:40modify3120.100.670730.000000.66673
9352023.03.23 02:10sell3130.100.671510.000000.00000
9362023.03.23 02:10modify3130.100.671510.000000.66751
9372023.03.23 02:20sell3140.100.672120.000000.00000
9382023.03.23 02:20modify3140.100.672120.000000.66812
9392023.03.23 02:30sell3150.100.672350.000000.00000
9402023.03.23 02:30modify3150.100.672350.000000.66835
9412023.03.23 02:35sell3160.100.672700.000000.00000
9422023.03.23 02:35modify3160.100.672700.000000.66870
9432023.03.23 02:50sell3170.100.673290.000000.00000
9442023.03.23 02:50modify3170.100.673290.000000.66929
9452023.03.23 03:10sell3180.100.672960.000000.00000
9462023.03.23 03:10modify3180.100.672960.000000.66896
9472023.03.23 04:55sell3190.100.673550.000000.00000
9482023.03.23 04:55modify3190.100.673550.000000.66955
9492023.03.23 05:00sell3200.100.674110.000000.00000
9502023.03.23 05:00modify3200.100.674110.000000.67011
9512023.03.23 06:45sell3210.100.673840.000000.00000
9522023.03.23 06:45modify3210.100.673840.000000.66984
9532023.03.23 07:35sell3220.100.674900.000000.00000
9542023.03.23 07:35modify3220.100.674900.000000.67090
9552023.03.23 08:20buy3230.100.673770.000000.00000
9562023.03.23 08:20modify3230.100.673770.000000.67777
9572023.03.23 08:25buy3240.100.673360.000000.00000
9582023.03.23 08:25modify3240.100.673360.000000.67736
9592023.03.23 09:20buy3250.100.672890.000000.00000
9602023.03.23 09:20modify3250.100.672890.000000.67689
9612023.03.23 10:15buy3260.100.672230.000000.00000
9622023.03.23 10:15modify3260.100.672230.000000.67623
9632023.03.23 10:25buy3270.100.671990.000000.00000
9642023.03.23 10:25modify3270.100.671990.000000.67599
9652023.03.23 12:45t/p3220.100.670900.000000.6709040.0010529.60
9662023.03.23 12:55t/p3200.100.670110.000000.6701140.0010569.60
9672023.03.23 12:55close3270.100.669730.000000.67599-22.6010547.00
9682023.03.23 12:55close3260.100.669730.000000.67623-25.0010522.00
9692023.03.23 12:55close3250.100.669730.000000.67689-31.6010490.40
9702023.03.23 12:55close3240.100.669730.000000.67736-36.3010454.10
9712023.03.23 12:55close3230.100.669730.000000.67777-40.4010413.70
9722023.03.23 12:55close3210.100.670030.000000.6698438.1010451.80
9732023.03.23 12:55close3190.100.670030.000000.6695535.2010487.00
9742023.03.23 12:55close3180.100.670030.000000.6689629.3010516.30
9752023.03.23 12:55close3170.100.670030.000000.6692932.6010548.90
9762023.03.23 12:55close3160.100.670030.000000.6687026.7010575.60
9772023.03.23 12:55close3150.100.670030.000000.6683523.2010598.80
9782023.03.23 12:55close3140.100.670030.000000.6681220.9010619.70
9792023.03.23 12:55close3130.100.670030.000000.6675114.8010634.50
9802023.03.23 12:55close3120.100.670030.000000.666737.0010641.50
9812023.03.23 12:55close3110.100.670030.000000.6671110.8010652.30
9822023.03.24 01:30buy3280.100.666580.000000.00000
9832023.03.24 01:30modify3280.100.666580.000000.67058
9842023.03.24 01:35buy3290.100.666970.000000.00000
9852023.03.24 01:35modify3290.100.666970.000000.67097
9862023.03.24 02:00buy3300.100.667500.000000.00000
9872023.03.24 02:00modify3300.100.667500.000000.67150
9882023.03.24 02:25buy3310.100.667680.000000.00000
9892023.03.24 02:25modify3310.100.667680.000000.67168
9902023.03.24 02:35buy3320.100.667170.000000.00000
9912023.03.24 02:35modify3320.100.667170.000000.67117
9922023.03.24 03:40sell3330.100.668160.000000.00000
9932023.03.24 03:40modify3330.100.668160.000000.66416
9942023.03.24 03:55sell3340.100.667780.000000.00000
9952023.03.24 03:55modify3340.100.667780.000000.66378
9962023.03.24 04:50sell3350.100.668460.000000.00000
9972023.03.24 04:50modify3350.100.668460.000000.66446
9982023.03.24 05:05sell3360.100.668760.000000.00000
9992023.03.24 05:05modify3360.100.668760.000000.66476
10002023.03.24 06:50sell3370.100.668980.000000.00000
10012023.03.24 06:50modify3370.100.668980.000000.66498
10022023.03.24 07:50sell3380.100.669310.000000.00000
10032023.03.24 07:50modify3380.100.669310.000000.66531
10042023.03.24 09:35buy3390.100.666270.000000.00000
10052023.03.24 09:35modify3390.100.666270.000000.67027
10062023.03.24 09:50t/p3370.100.664980.000000.6649840.0010692.30
10072023.03.24 09:50t/p3380.100.665310.000000.6653140.0010732.30
10082023.03.24 09:50buy3400.100.664970.000000.00000
10092023.03.24 09:50modify3400.100.664970.000000.66897
10102023.03.24 09:55t/p3360.100.664760.000000.6647640.0010772.30
10112023.03.24 09:55buy3410.100.664650.000000.00000
10122023.03.24 09:55modify3410.100.664650.000000.66865
10132023.03.24 10:00t/p3350.100.664460.000000.6644640.0010812.30
10142023.03.24 10:05t/p3330.100.664160.000000.6641640.0010852.30
10152023.03.24 10:20buy3420.100.664550.000000.00000
10162023.03.24 10:20modify3420.100.664550.000000.66855
10172023.03.24 10:50buy3430.100.664140.000000.00000
10182023.03.24 10:50modify3430.100.664140.000000.66814
10192023.03.24 11:00t/p3340.100.663780.000000.6637840.0010892.30
10202023.03.24 11:15buy3440.100.663630.000000.00000
10212023.03.24 11:15modify3440.100.663630.000000.66763
10222023.03.24 11:25buy3450.100.664020.000000.00000
10232023.03.24 11:25modify3450.100.664020.000000.66802
10242023.03.24 12:20buy3460.100.663170.000000.00000
10252023.03.24 12:20modify3460.100.663170.000000.66717
10262023.03.24 13:30sell3470.100.664520.000000.00000
10272023.03.24 13:30modify3470.100.664520.000000.66052
10282023.03.24 14:05sell3480.100.664220.000000.00000
10292023.03.24 14:05modify3480.100.664220.000000.66022
10302023.03.24 14:30sell3490.100.664790.000000.00000
10312023.03.24 14:30modify3490.100.664790.000000.66079
10322023.03.24 15:40sell3500.100.663950.000000.00000
10332023.03.24 15:40modify3500.100.663950.000000.65995
10342023.03.24 19:30sell3510.100.665080.000000.00000
10352023.03.24 19:30modify3510.100.665080.000000.66108
10362023.03.26 21:20close3510.100.665470.000000.66108-3.9010888.40
10372023.03.26 21:20close3500.100.665470.000000.65995-15.2010873.20
10382023.03.26 21:20close3490.100.665470.000000.66079-6.8010866.40
10392023.03.26 21:20close3480.100.665470.000000.66022-12.5010853.90
10402023.03.26 21:20close3470.100.665470.000000.66052-9.5010844.40
10412023.03.26 21:20close3460.100.665170.000000.6671720.0010864.40
10422023.03.26 21:20close3450.100.665170.000000.6680211.5010875.90
10432023.03.26 21:20close3440.100.665170.000000.6676315.4010891.30
10442023.03.26 21:20close3430.100.665170.000000.6681410.3010901.60
10452023.03.26 21:20close3420.100.665170.000000.668556.2010907.80
10462023.03.26 21:20close3410.100.665170.000000.668655.2010913.00
10472023.03.26 21:20close3400.100.665170.000000.668972.0010915.00
10482023.03.26 21:20close3390.100.665170.000000.67027-11.0010904.00
10492023.03.26 21:20close3320.100.665170.000000.67117-20.0010884.00
10502023.03.26 21:20close3310.100.665170.000000.67168-25.1010858.90
10512023.03.26 21:20close3300.100.665170.000000.67150-23.3010835.60
10522023.03.26 21:20close3290.100.665170.000000.67097-18.0010817.60
10532023.03.26 21:20close3280.100.665170.000000.67058-14.1010803.50
10542023.03.27 01:30sell3520.100.664830.000000.00000
10552023.03.27 01:30modify3520.100.664830.000000.66083
10562023.03.27 01:45buy3530.100.664570.000000.00000
10572023.03.27 01:45modify3530.100.664570.000000.66857
10582023.03.27 01:55buy3540.100.664970.000000.00000
10592023.03.27 01:55modify3540.100.664970.000000.66897
10602023.03.27 03:10sell3550.100.665260.000000.00000
10612023.03.27 03:10modify3550.100.665260.000000.66126
10622023.03.27 03:50sell3560.100.665740.000000.00000
10632023.03.27 03:50modify3560.100.665740.000000.66174
10642023.03.27 04:35sell3570.100.665280.000000.00000
10652023.03.27 04:35modify3570.100.665280.000000.66128
10662023.03.27 06:15buy3580.100.665110.000000.00000
10672023.03.27 06:15modify3580.100.665110.000000.66911
10682023.03.27 06:35buy3590.100.665320.000000.00000
10692023.03.27 06:35modify3590.100.665320.000000.66932
10702023.03.27 07:15sell3600.100.666000.000000.00000
10712023.03.27 07:15modify3600.100.666000.000000.66200
10722023.03.27 13:00buy3610.100.663790.000000.00000
10732023.03.27 13:00modify3610.100.663790.000000.66779
10742023.03.27 13:10buy3620.100.664230.000000.00000
10752023.03.27 13:10modify3620.100.664230.000000.66823
10762023.03.27 16:20sell3630.100.664620.000000.00000
10772023.03.27 16:20modify3630.100.664620.000000.66062
10782023.03.27 23:00close3630.100.665540.000000.66062-9.2010794.30
10792023.03.27 23:00close3620.100.665240.000000.6682310.1010804.40
10802023.03.27 23:00close3610.100.665240.000000.6677914.5010818.90
10812023.03.27 23:00close3600.100.665540.000000.662004.6010823.50
10822023.03.27 23:00close3590.100.665240.000000.66932-0.8010822.70
10832023.03.27 23:00close3580.100.665240.000000.669111.3010824.00
10842023.03.27 23:00close3570.100.665540.000000.66128-2.6010821.40
10852023.03.27 23:00close3560.100.665540.000000.661742.0010823.40
10862023.03.27 23:00close3550.100.665540.000000.66126-2.8010820.60
10872023.03.27 23:00close3540.100.665240.000000.668972.7010823.30
10882023.03.27 23:00close3530.100.665240.000000.668576.7010830.00
10892023.03.27 23:00close3520.100.665540.000000.66083-7.1010822.90
10902023.03.28 01:30sell3640.100.667640.000000.00000
10912023.03.28 01:30modify3640.100.667640.000000.66364
10922023.03.28 02:10sell3650.100.668060.000000.00000
10932023.03.28 02:10modify3650.100.668060.000000.66406
10942023.03.28 02:15sell3660.100.668260.000000.00000
10952023.03.28 02:15modify3660.100.668260.000000.66426
10962023.03.28 03:05sell3670.100.668910.000000.00000
10972023.03.28 03:05modify3670.100.668910.000000.66491
10982023.03.28 03:10sell3680.100.669150.000000.00000
10992023.03.28 03:10modify3680.100.669150.000000.66515
11002023.03.28 06:00buy3690.100.668740.000000.00000
11012023.03.28 06:00modify3690.100.668740.000000.67274
11022023.03.28 06:10sell3700.100.668680.000000.00000
11032023.03.28 06:10modify3700.100.668680.000000.66468
11042023.03.28 07:15buy3710.100.669050.000000.00000
11052023.03.28 07:15modify3710.100.669050.000000.67305
11062023.03.28 08:20buy3720.100.668180.000000.00000
11072023.03.28 08:20modify3720.100.668180.000000.67218
11082023.03.28 08:25buy3730.100.667940.000000.00000
11092023.03.28 08:25modify3730.100.667940.000000.67194
11102023.03.28 08:30buy3740.100.667630.000000.00000
11112023.03.28 08:30modify3740.100.667630.000000.67163
11122023.03.28 09:40buy3750.100.667320.000000.00000
11132023.03.28 09:40modify3750.100.667320.000000.67132
11142023.03.28 14:50sell3760.100.669880.000000.00000
11152023.03.28 14:50modify3760.100.669880.000000.66588
11162023.03.28 15:15sell3770.100.670150.000000.00000
11172023.03.28 15:15modify3770.100.670150.000000.66615
11182023.03.28 15:30sell3780.100.670350.000000.00000
11192023.03.28 15:30modify3780.100.670350.000000.66635
11202023.03.28 15:40sell3790.100.670640.000000.00000
11212023.03.28 15:40modify3790.100.670640.000000.66664
11222023.03.28 18:30buy3800.100.670070.000000.00000
11232023.03.28 18:30modify3800.100.670070.000000.67407
11242023.03.28 23:00close3800.100.670370.000000.674073.0010825.90
11252023.03.28 23:00close3790.100.670670.000000.66664-0.3010825.60
11262023.03.28 23:00close3780.100.670670.000000.66635-3.2010822.40
11272023.03.28 23:00close3770.100.670670.000000.66615-5.2010817.20
11282023.03.28 23:00close3760.100.670670.000000.66588-7.9010809.30
11292023.03.28 23:00close3750.100.670370.000000.6713230.5010839.80
11302023.03.28 23:00close3740.100.670370.000000.6716327.4010867.20
11312023.03.28 23:00close3730.100.670370.000000.6719424.3010891.50
11322023.03.28 23:00close3720.100.670370.000000.6721821.9010913.40
11332023.03.28 23:00close3710.100.670370.000000.6730513.2010926.60
11342023.03.28 23:00close3700.100.670670.000000.66468-19.9010906.70
11352023.03.28 23:00close3690.100.670370.000000.6727416.3010923.00
11362023.03.28 23:00close3680.100.670670.000000.66515-15.2010907.80
11372023.03.28 23:00close3670.100.670670.000000.66491-17.6010890.20
11382023.03.28 23:00close3660.100.670670.000000.66426-24.1010866.10
11392023.03.28 23:00close3650.100.670670.000000.66406-26.1010840.00
11402023.03.28 23:00close3640.100.670670.000000.66364-30.3010809.70
11412023.03.29 01:30buy3810.100.670200.000000.00000
11422023.03.29 01:30modify3810.100.670200.000000.67420
11432023.03.29 01:45buy3820.100.669560.000000.00000
11442023.03.29 01:45modify3820.100.669560.000000.67356
11452023.03.29 02:00buy3830.100.669980.000000.00000
11462023.03.29 02:00modify3830.100.669980.000000.67398
11472023.03.29 04:45sell3840.100.670040.000000.00000
11482023.03.29 04:45modify3840.100.670040.000000.66604
11492023.03.29 04:55sell3850.100.670290.000000.00000
11502023.03.29 04:55modify3850.100.670290.000000.66629
11512023.03.29 05:30buy3860.100.669270.000000.00000
11522023.03.29 05:30modify3860.100.669270.000000.67327
11532023.03.29 06:00buy3870.100.668900.000000.00000
11542023.03.29 06:00modify3870.100.668900.000000.67290
11552023.03.29 06:25buy3880.100.667730.000000.00000
11562023.03.29 06:25modify3880.100.667730.000000.67173
11572023.03.29 07:55buy3890.100.667470.000000.00000
11582023.03.29 07:55modify3890.100.667470.000000.67147
11592023.03.29 08:05buy3900.100.667200.000000.00000
11602023.03.29 08:05modify3900.100.667200.000000.67120
11612023.03.29 08:50buy3910.100.666550.000000.00000
11622023.03.29 08:50modify3910.100.666550.000000.67055
11632023.03.29 09:00buy3920.100.666950.000000.00000
11642023.03.29 09:00modify3920.100.666950.000000.67095
11652023.03.29 10:00sell3930.100.667950.000000.00000
11662023.03.29 10:00modify3930.100.667950.000000.66395
11672023.03.29 11:15sell3940.100.667400.000000.00000
11682023.03.29 11:15modify3940.100.667400.000000.66340
11692023.03.29 11:45sell3950.100.668140.000000.00000
11702023.03.29 11:45modify3950.100.668140.000000.66414
11712023.03.29 14:00sell3960.100.668740.000000.00000
11722023.03.29 14:00modify3960.100.668740.000000.66474
11732023.03.29 14:05sell3970.100.669710.000000.00000
11742023.03.29 14:05modify3970.100.669710.000000.66571
11752023.03.29 15:00sell3980.100.668360.000000.00000
11762023.03.29 15:00modify3980.100.668360.000000.66436
11772023.03.29 17:20buy3990.100.668270.000000.00000
11782023.03.29 17:20modify3990.100.668270.000000.67227
11792023.03.29 18:20buy4000.100.668100.000000.00000
11802023.03.29 18:20modify4000.100.668100.000000.67210
11812023.03.29 23:00close4000.100.668510.000000.672104.1010813.80
11822023.03.29 23:00close3990.100.668510.000000.672272.4010816.20
11832023.03.29 23:00close3980.100.668810.000000.66436-4.5010811.70
11842023.03.29 23:00close3970.100.668810.000000.665719.0010820.70
11852023.03.29 23:00close3960.100.668810.000000.66474-0.7010820.00
11862023.03.29 23:00close3950.100.668810.000000.66414-6.7010813.30
11872023.03.29 23:00close3940.100.668810.000000.66340-14.1010799.20
11882023.03.29 23:00close3930.100.668810.000000.66395-8.6010790.60
11892023.03.29 23:00close3920.100.668510.000000.6709515.6010806.20
11902023.03.29 23:00close3910.100.668510.000000.6705519.6010825.80
11912023.03.29 23:00close3900.100.668510.000000.6712013.1010838.90
11922023.03.29 23:00close3890.100.668510.000000.6714710.4010849.30
11932023.03.29 23:00close3880.100.668510.000000.671737.8010857.10
11942023.03.29 23:00close3870.100.668510.000000.67290-3.9010853.20
11952023.03.29 23:00close3860.100.668510.000000.67327-7.6010845.60
11962023.03.29 23:00close3850.100.668810.000000.6662914.8010860.40
11972023.03.29 23:00close3840.100.668810.000000.6660412.3010872.70
11982023.03.29 23:00close3830.100.668510.000000.67398-14.7010858.00
11992023.03.29 23:00close3820.100.668510.000000.67356-10.5010847.50
12002023.03.29 23:00close3810.100.668510.000000.67420-16.9010830.60
12012023.03.30 01:30buy4010.100.666780.000000.00000
12022023.03.30 01:30modify4010.100.666780.000000.67078
12032023.03.30 01:35buy4020.100.667170.000000.00000
12042023.03.30 01:35modify4020.100.667170.000000.67117
12052023.03.30 01:55buy4030.100.667500.000000.00000
12062023.03.30 01:55modify4030.100.667500.000000.67150
12072023.03.30 02:05buy4040.100.667710.000000.00000
12082023.03.30 02:05modify4040.100.667710.000000.67171
12092023.03.30 03:25sell4050.100.668100.000000.00000
12102023.03.30 03:25modify4050.100.668100.000000.66410
12112023.03.30 05:05sell4060.100.668720.000000.00000
12122023.03.30 05:05modify4060.100.668720.000000.66472
12132023.03.30 05:20sell4070.100.668910.000000.00000
12142023.03.30 05:20modify4070.100.668910.000000.66491
12152023.03.30 05:35sell4080.100.669300.000000.00000
12162023.03.30 05:35modify4080.100.669300.000000.66530
12172023.03.30 06:45sell4090.100.670160.000000.00000
12182023.03.30 06:45modify4090.100.670160.000000.66616
12192023.03.30 06:55t/p4010.100.670780.000000.6707840.0010870.60
12202023.03.30 06:55sell4100.100.670710.000000.00000
12212023.03.30 06:55modify4100.100.670710.000000.66671
12222023.03.30 07:15sell4110.100.671010.000000.00000
12232023.03.30 07:15modify4110.100.671010.000000.66701
12242023.03.30 07:20t/p4020.100.671170.000000.6711740.0010910.60
12252023.03.30 07:40sell4120.100.671410.000000.00000
12262023.03.30 07:40modify4120.100.671410.000000.66741
12272023.03.30 08:05t/p4030.100.671500.000000.6715040.0010950.60
12282023.03.30 08:10t/p4040.100.671710.000000.6717140.0010990.60
12292023.03.30 09:25sell4130.100.670230.000000.00000
12302023.03.30 09:25modify4130.100.670230.000000.66623
12312023.03.30 09:40buy4140.100.670350.000000.00000
12322023.03.30 09:40modify4140.100.670350.000000.67435
12332023.03.30 10:30close4140.100.669500.000000.67435-8.5010982.10
12342023.03.30 10:30close4130.100.669800.000000.666234.3010986.40
12352023.03.30 10:30close4120.100.669800.000000.6674116.1011002.50
12362023.03.30 10:30close4110.100.669800.000000.6670112.1011014.60
12372023.03.30 10:30close4100.100.669800.000000.666719.1011023.70
12382023.03.30 10:30close4090.100.669800.000000.666163.6011027.30
12392023.03.30 10:30close4080.100.669800.000000.66530-5.0011022.30
12402023.03.30 10:30close4070.100.669800.000000.66491-8.9011013.40
12412023.03.30 10:30close4060.100.669800.000000.66472-10.8011002.60
12422023.03.30 10:30close4050.100.669800.000000.66410-17.0010985.60
12432023.03.31 01:30sell4150.100.672270.000000.00000
12442023.03.31 01:30modify4150.100.672270.000000.66827
12452023.03.31 01:50sell4160.100.673030.000000.00000
12462023.03.31 01:50modify4160.100.673030.000000.66903
12472023.03.31 01:55sell4170.100.672860.000000.00000
12482023.03.31 01:55modify4170.100.672860.000000.66886
12492023.03.31 03:15sell4180.100.671940.000000.00000
12502023.03.31 03:15modify4180.100.671940.000000.66794
12512023.03.31 03:25buy4190.100.671900.000000.00000
12522023.03.31 03:25modify4190.100.671900.000000.67590
12532023.03.31 04:10buy4200.100.672160.000000.00000
12542023.03.31 04:10modify4200.100.672160.000000.67616
12552023.03.31 04:55buy4210.100.671610.000000.00000
12562023.03.31 04:55modify4210.100.671610.000000.67561
12572023.03.31 05:00buy4220.100.671340.000000.00000
12582023.03.31 05:00modify4220.100.671340.000000.67534
12592023.03.31 06:10buy4230.100.671010.000000.00000
12602023.03.31 06:10modify4230.100.671010.000000.67501
12612023.03.31 06:30buy4240.100.670470.000000.00000
12622023.03.31 06:30modify4240.100.670470.000000.67447
12632023.03.31 06:35buy4250.100.670870.000000.00000
12642023.03.31 06:35modify4250.100.670870.000000.67487
12652023.03.31 07:25t/p4160.100.669030.000000.6690340.0011025.60
12662023.03.31 07:25t/p4170.100.668860.000000.6688640.0011065.60
12672023.03.31 07:30buy4260.100.668640.000000.00000
12682023.03.31 07:30modify4260.100.668640.000000.67264
12692023.03.31 07:35t/p4150.100.668270.000000.6682740.0011105.60
12702023.03.31 07:35t/p4180.100.667940.000000.6679440.0011145.60
12712023.03.31 07:35buy4270.100.668290.000000.00000
12722023.03.31 07:35modify4270.100.668290.000000.67229
12732023.03.31 07:40buy4280.100.667770.000000.00000
12742023.03.31 07:40modify4280.100.667770.000000.67177
12752023.03.31 07:45buy4290.100.668160.000000.00000
12762023.03.31 07:45modify4290.100.668160.000000.67216
12772023.03.31 08:20buy4300.100.667390.000000.00000
12782023.03.31 08:20modify4300.100.667390.000000.67139
12792023.03.31 09:00buy4310.100.668970.000000.00000
12802023.03.31 09:00modify4310.100.668970.000000.67297
12812023.03.31 09:30buy4320.100.669910.000000.00000
12822023.03.31 09:30modify4320.100.669910.000000.67391
12832023.03.31 10:15sell4330.100.669580.000000.00000
12842023.03.31 10:15modify4330.100.669580.000000.66558
12852023.03.31 11:05buy4340.100.669190.000000.00000
12862023.03.31 11:05modify4340.100.669190.000000.67319
12872023.03.31 13:00close4340.100.669870.000000.673196.8011152.40
12882023.03.31 13:00close4330.100.670170.000000.66558-5.9011146.50
12892023.03.31 13:00close4320.100.669870.000000.67391-0.4011146.10
12902023.03.31 13:00close4310.100.669870.000000.672979.0011155.10
12912023.03.31 13:00close4300.100.669870.000000.6713924.8011179.90
12922023.03.31 13:00close4290.100.669870.000000.6721617.1011197.00
12932023.03.31 13:00close4280.100.669870.000000.6717721.0011218.00
12942023.03.31 13:00close4270.100.669870.000000.6722915.8011233.80
12952023.03.31 13:00close4260.100.669870.000000.6726412.3011246.10
12962023.03.31 13:00close4250.100.669870.000000.67487-10.0011236.10
12972023.03.31 13:00close4240.100.669870.000000.67447-6.0011230.10
12982023.03.31 13:00close4230.100.669870.000000.67501-11.4011218.70
12992023.03.31 13:00close4220.100.669870.000000.67534-14.7011204.00
13002023.03.31 13:00close4210.100.669870.000000.67561-17.4011186.60
13012023.03.31 13:00close4200.100.669870.000000.67616-22.9011163.70
13022023.03.31 13:00close4190.100.669870.000000.67590-20.3011143.40