Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=150; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7597 | Ticks modelled | 14193 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1143.40 | Gross profit | 4855.50 | Gross loss | -3712.10 |
Profit factor | 1.31 | Expected payoff | 2.63 | ||
Absolute drawdown | 619.30 | Maximal drawdown | 784.50 (7.37%) | Relative drawdown | 7.37% (784.50) |
Total trades | 434 | Short positions (won %) | 226 (50.44%) | Long positions (won %) | 208 (58.17%) |
Profit trades (% of total) | 235 (54.15%) | Loss trades (% of total) | 199 (45.85%) | ||
Largest | profit trade | 40.00 | loss trade | -80.10 | |
Average | profit trade | 20.66 | loss trade | -18.65 | |
Maximum | consecutive wins (profit in money) | 16 (478.60) | consecutive losses (loss in money) | 17 (-870.50) | |
Maximal | consecutive profit (count of wins) | 478.60 (16) | consecutive loss (count of losses) | -870.50 (17) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 01:30 | buy | 1 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 01:30 | modify | 1 | 0.10 | 0.67157 | 0.00000 | 0.67557 | ||
3 | 2023.03.01 01:45 | sell | 2 | 0.10 | 0.67224 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 01:45 | modify | 2 | 0.10 | 0.67224 | 0.00000 | 0.66824 | ||
5 | 2023.03.01 01:50 | sell | 3 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 01:50 | modify | 3 | 0.10 | 0.67258 | 0.00000 | 0.66858 | ||
7 | 2023.03.01 02:35 | sell | 4 | 0.10 | 0.67378 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 02:35 | modify | 4 | 0.10 | 0.67378 | 0.00000 | 0.66978 | ||
9 | 2023.03.01 03:10 | sell | 5 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 03:10 | modify | 5 | 0.10 | 0.67400 | 0.00000 | 0.67000 | ||
11 | 2023.03.01 03:25 | sell | 6 | 0.10 | 0.67441 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 03:25 | modify | 6 | 0.10 | 0.67441 | 0.00000 | 0.67041 | ||
13 | 2023.03.01 03:35 | sell | 7 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 03:35 | modify | 7 | 0.10 | 0.67455 | 0.00000 | 0.67055 | ||
15 | 2023.03.01 04:10 | sell | 8 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
16 | 2023.03.01 04:10 | modify | 8 | 0.10 | 0.67516 | 0.00000 | 0.67116 | ||
17 | 2023.03.01 05:00 | sell | 9 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
18 | 2023.03.01 05:00 | modify | 9 | 0.10 | 0.67489 | 0.00000 | 0.67089 | ||
19 | 2023.03.01 05:20 | t/p | 1 | 0.10 | 0.67557 | 0.00000 | 0.67557 | 40.00 | 10040.00 |
20 | 2023.03.01 05:25 | sell | 10 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
21 | 2023.03.01 05:25 | modify | 10 | 0.10 | 0.67581 | 0.00000 | 0.67181 | ||
22 | 2023.03.01 05:35 | sell | 11 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
23 | 2023.03.01 05:35 | modify | 11 | 0.10 | 0.67541 | 0.00000 | 0.67141 | ||
24 | 2023.03.01 06:40 | sell | 12 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
25 | 2023.03.01 06:40 | modify | 12 | 0.10 | 0.67636 | 0.00000 | 0.67236 | ||
26 | 2023.03.01 06:50 | sell | 13 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
27 | 2023.03.01 06:50 | modify | 13 | 0.10 | 0.67677 | 0.00000 | 0.67277 | ||
28 | 2023.03.01 07:30 | sell | 14 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
29 | 2023.03.01 07:30 | modify | 14 | 0.10 | 0.67609 | 0.00000 | 0.67209 | ||
30 | 2023.03.01 08:15 | sell | 15 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
31 | 2023.03.01 08:15 | modify | 15 | 0.10 | 0.67705 | 0.00000 | 0.67305 | ||
32 | 2023.03.01 09:05 | sell | 16 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
33 | 2023.03.01 09:05 | modify | 16 | 0.10 | 0.67740 | 0.00000 | 0.67340 | ||
34 | 2023.03.01 10:05 | buy | 17 | 0.10 | 0.67627 | 0.00000 | 0.00000 | ||
35 | 2023.03.01 10:05 | modify | 17 | 0.10 | 0.67627 | 0.00000 | 0.68027 | ||
36 | 2023.03.01 12:10 | sell | 18 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
37 | 2023.03.01 12:10 | modify | 18 | 0.10 | 0.67790 | 0.00000 | 0.67390 | ||
38 | 2023.03.01 12:45 | close | 18 | 0.10 | 0.67857 | 0.00000 | 0.67390 | -6.70 | 10033.30 |
39 | 2023.03.01 12:45 | close | 17 | 0.10 | 0.67827 | 0.00000 | 0.68027 | 20.00 | 10053.30 |
40 | 2023.03.01 12:45 | close | 16 | 0.10 | 0.67857 | 0.00000 | 0.67340 | -11.70 | 10041.60 |
41 | 2023.03.01 12:45 | close | 15 | 0.10 | 0.67857 | 0.00000 | 0.67305 | -15.20 | 10026.40 |
42 | 2023.03.01 12:45 | close | 14 | 0.10 | 0.67857 | 0.00000 | 0.67209 | -24.80 | 10001.60 |
43 | 2023.03.01 12:45 | close | 13 | 0.10 | 0.67857 | 0.00000 | 0.67277 | -18.00 | 9983.60 |
44 | 2023.03.01 12:45 | close | 12 | 0.10 | 0.67857 | 0.00000 | 0.67236 | -22.10 | 9961.50 |
45 | 2023.03.01 12:45 | close | 11 | 0.10 | 0.67857 | 0.00000 | 0.67141 | -31.60 | 9929.90 |
46 | 2023.03.01 12:45 | close | 10 | 0.10 | 0.67857 | 0.00000 | 0.67181 | -27.60 | 9902.30 |
47 | 2023.03.01 12:45 | close | 9 | 0.10 | 0.67857 | 0.00000 | 0.67089 | -36.80 | 9865.50 |
48 | 2023.03.01 12:45 | close | 8 | 0.10 | 0.67857 | 0.00000 | 0.67116 | -34.10 | 9831.40 |
49 | 2023.03.01 12:45 | close | 7 | 0.10 | 0.67857 | 0.00000 | 0.67055 | -40.20 | 9791.20 |
50 | 2023.03.01 12:45 | close | 6 | 0.10 | 0.67857 | 0.00000 | 0.67041 | -41.60 | 9749.60 |
51 | 2023.03.01 12:45 | close | 5 | 0.10 | 0.67857 | 0.00000 | 0.67000 | -45.70 | 9703.90 |
52 | 2023.03.01 12:45 | close | 4 | 0.10 | 0.67857 | 0.00000 | 0.66978 | -47.90 | 9656.00 |
53 | 2023.03.01 12:45 | close | 3 | 0.10 | 0.67857 | 0.00000 | 0.66858 | -59.90 | 9596.10 |
54 | 2023.03.01 12:45 | close | 2 | 0.10 | 0.67857 | 0.00000 | 0.66824 | -63.30 | 9532.80 |
55 | 2023.03.02 01:30 | buy | 19 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
56 | 2023.03.02 01:30 | modify | 19 | 0.10 | 0.67499 | 0.00000 | 0.67899 | ||
57 | 2023.03.02 01:35 | buy | 20 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
58 | 2023.03.02 01:35 | modify | 20 | 0.10 | 0.67469 | 0.00000 | 0.67869 | ||
59 | 2023.03.02 01:40 | buy | 21 | 0.10 | 0.67372 | 0.00000 | 0.00000 | ||
60 | 2023.03.02 01:40 | modify | 21 | 0.10 | 0.67372 | 0.00000 | 0.67772 | ||
61 | 2023.03.02 01:45 | buy | 22 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
62 | 2023.03.02 01:45 | modify | 22 | 0.10 | 0.67346 | 0.00000 | 0.67746 | ||
63 | 2023.03.02 02:30 | sell | 23 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
64 | 2023.03.02 02:30 | modify | 23 | 0.10 | 0.67534 | 0.00000 | 0.67134 | ||
65 | 2023.03.02 02:35 | buy | 24 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
66 | 2023.03.02 02:35 | modify | 24 | 0.10 | 0.67526 | 0.00000 | 0.67926 | ||
67 | 2023.03.02 02:45 | buy | 25 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
68 | 2023.03.02 02:45 | modify | 25 | 0.10 | 0.67434 | 0.00000 | 0.67834 | ||
69 | 2023.03.02 08:20 | buy | 26 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
70 | 2023.03.02 08:20 | modify | 26 | 0.10 | 0.67331 | 0.00000 | 0.67731 | ||
71 | 2023.03.02 09:00 | sell | 27 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
72 | 2023.03.02 09:00 | modify | 27 | 0.10 | 0.67433 | 0.00000 | 0.67033 | ||
73 | 2023.03.02 10:20 | buy | 28 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
74 | 2023.03.02 10:20 | modify | 28 | 0.10 | 0.67295 | 0.00000 | 0.67695 | ||
75 | 2023.03.02 10:50 | buy | 29 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 10:50 | modify | 29 | 0.10 | 0.67255 | 0.00000 | 0.67655 | ||
77 | 2023.03.02 12:00 | sell | 30 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
78 | 2023.03.02 12:00 | modify | 30 | 0.10 | 0.67333 | 0.00000 | 0.66933 | ||
79 | 2023.03.02 12:05 | sell | 31 | 0.10 | 0.67380 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 12:05 | modify | 31 | 0.10 | 0.67380 | 0.00000 | 0.66980 | ||
81 | 2023.03.02 12:15 | sell | 32 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 12:15 | modify | 32 | 0.10 | 0.67409 | 0.00000 | 0.67009 | ||
83 | 2023.03.02 12:55 | buy | 33 | 0.10 | 0.67218 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 12:55 | modify | 33 | 0.10 | 0.67218 | 0.00000 | 0.67618 | ||
85 | 2023.03.02 13:40 | t/p | 23 | 0.10 | 0.67134 | 0.00000 | 0.67134 | 40.00 | 9572.80 |
86 | 2023.03.02 13:40 | buy | 34 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
87 | 2023.03.02 13:40 | modify | 34 | 0.10 | 0.67178 | 0.00000 | 0.67578 | ||
88 | 2023.03.02 14:05 | buy | 35 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
89 | 2023.03.02 14:05 | modify | 35 | 0.10 | 0.67199 | 0.00000 | 0.67599 | ||
90 | 2023.03.02 14:55 | sell | 36 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
91 | 2023.03.02 14:55 | modify | 36 | 0.10 | 0.67302 | 0.00000 | 0.66902 | ||
92 | 2023.03.02 15:10 | sell | 37 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
93 | 2023.03.02 15:10 | modify | 37 | 0.10 | 0.67334 | 0.00000 | 0.66934 | ||
94 | 2023.03.02 16:25 | sell | 38 | 0.10 | 0.67253 | 0.00000 | 0.00000 | ||
95 | 2023.03.02 16:25 | modify | 38 | 0.10 | 0.67253 | 0.00000 | 0.66853 | ||
96 | 2023.03.02 17:25 | buy | 39 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
97 | 2023.03.02 17:25 | modify | 39 | 0.10 | 0.67151 | 0.00000 | 0.67551 | ||
98 | 2023.03.02 23:00 | close | 39 | 0.10 | 0.67262 | 0.00000 | 0.67551 | 11.10 | 9583.90 |
99 | 2023.03.02 23:00 | close | 38 | 0.10 | 0.67292 | 0.00000 | 0.66853 | -3.90 | 9580.00 |
100 | 2023.03.02 23:00 | close | 37 | 0.10 | 0.67292 | 0.00000 | 0.66934 | 4.20 | 9584.20 |
101 | 2023.03.02 23:00 | close | 36 | 0.10 | 0.67292 | 0.00000 | 0.66902 | 1.00 | 9585.20 |
102 | 2023.03.02 23:00 | close | 35 | 0.10 | 0.67262 | 0.00000 | 0.67599 | 6.30 | 9591.50 |
103 | 2023.03.02 23:00 | close | 34 | 0.10 | 0.67262 | 0.00000 | 0.67578 | 8.40 | 9599.90 |
104 | 2023.03.02 23:00 | close | 33 | 0.10 | 0.67262 | 0.00000 | 0.67618 | 4.40 | 9604.30 |
105 | 2023.03.02 23:00 | close | 32 | 0.10 | 0.67292 | 0.00000 | 0.67009 | 11.70 | 9616.00 |
106 | 2023.03.02 23:00 | close | 31 | 0.10 | 0.67292 | 0.00000 | 0.66980 | 8.80 | 9624.80 |
107 | 2023.03.02 23:00 | close | 30 | 0.10 | 0.67292 | 0.00000 | 0.66933 | 4.10 | 9628.90 |
108 | 2023.03.02 23:00 | close | 29 | 0.10 | 0.67262 | 0.00000 | 0.67655 | 0.70 | 9629.60 |
109 | 2023.03.02 23:00 | close | 28 | 0.10 | 0.67262 | 0.00000 | 0.67695 | -3.30 | 9626.30 |
110 | 2023.03.02 23:00 | close | 27 | 0.10 | 0.67292 | 0.00000 | 0.67033 | 14.10 | 9640.40 |
111 | 2023.03.02 23:00 | close | 26 | 0.10 | 0.67262 | 0.00000 | 0.67731 | -6.90 | 9633.50 |
112 | 2023.03.02 23:00 | close | 25 | 0.10 | 0.67262 | 0.00000 | 0.67834 | -17.20 | 9616.30 |
113 | 2023.03.02 23:00 | close | 24 | 0.10 | 0.67262 | 0.00000 | 0.67926 | -26.40 | 9589.90 |
114 | 2023.03.02 23:00 | close | 22 | 0.10 | 0.67262 | 0.00000 | 0.67746 | -8.40 | 9581.50 |
115 | 2023.03.02 23:00 | close | 21 | 0.10 | 0.67262 | 0.00000 | 0.67772 | -11.00 | 9570.50 |
116 | 2023.03.02 23:00 | close | 20 | 0.10 | 0.67262 | 0.00000 | 0.67869 | -20.70 | 9549.80 |
117 | 2023.03.02 23:00 | close | 19 | 0.10 | 0.67262 | 0.00000 | 0.67899 | -23.70 | 9526.10 |
118 | 2023.03.03 01:30 | sell | 40 | 0.10 | 0.67459 | 0.00000 | 0.00000 | ||
119 | 2023.03.03 01:30 | modify | 40 | 0.10 | 0.67459 | 0.00000 | 0.67059 | ||
120 | 2023.03.03 01:40 | sell | 41 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
121 | 2023.03.03 01:40 | modify | 41 | 0.10 | 0.67431 | 0.00000 | 0.67031 | ||
122 | 2023.03.03 02:50 | sell | 42 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
123 | 2023.03.03 02:50 | modify | 42 | 0.10 | 0.67399 | 0.00000 | 0.66999 | ||
124 | 2023.03.03 06:20 | sell | 43 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
125 | 2023.03.03 06:20 | modify | 43 | 0.10 | 0.67496 | 0.00000 | 0.67096 | ||
126 | 2023.03.03 06:35 | sell | 44 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
127 | 2023.03.03 06:35 | modify | 44 | 0.10 | 0.67530 | 0.00000 | 0.67130 | ||
128 | 2023.03.03 06:50 | sell | 45 | 0.10 | 0.67553 | 0.00000 | 0.00000 | ||
129 | 2023.03.03 06:50 | modify | 45 | 0.10 | 0.67553 | 0.00000 | 0.67153 | ||
130 | 2023.03.03 08:35 | sell | 46 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
131 | 2023.03.03 08:35 | modify | 46 | 0.10 | 0.67581 | 0.00000 | 0.67181 | ||
132 | 2023.03.03 09:15 | sell | 47 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
133 | 2023.03.03 09:15 | modify | 47 | 0.10 | 0.67622 | 0.00000 | 0.67222 | ||
134 | 2023.03.03 10:50 | buy | 48 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
135 | 2023.03.03 10:50 | modify | 48 | 0.10 | 0.67579 | 0.00000 | 0.67979 | ||
136 | 2023.03.03 12:10 | buy | 49 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
137 | 2023.03.03 12:10 | modify | 49 | 0.10 | 0.67546 | 0.00000 | 0.67946 | ||
138 | 2023.03.03 12:30 | buy | 50 | 0.10 | 0.67512 | 0.00000 | 0.00000 | ||
139 | 2023.03.03 12:30 | modify | 50 | 0.10 | 0.67512 | 0.00000 | 0.67912 | ||
140 | 2023.03.03 12:55 | buy | 51 | 0.10 | 0.67484 | 0.00000 | 0.00000 | ||
141 | 2023.03.03 12:55 | modify | 51 | 0.10 | 0.67484 | 0.00000 | 0.67884 | ||
142 | 2023.03.03 15:05 | buy | 52 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
143 | 2023.03.03 15:05 | modify | 52 | 0.10 | 0.67456 | 0.00000 | 0.67856 | ||
144 | 2023.03.03 16:05 | buy | 53 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
145 | 2023.03.03 16:05 | modify | 53 | 0.10 | 0.67429 | 0.00000 | 0.67829 | ||
146 | 2023.03.03 19:20 | sell | 54 | 0.10 | 0.67632 | 0.00000 | 0.00000 | ||
147 | 2023.03.03 19:20 | modify | 54 | 0.10 | 0.67632 | 0.00000 | 0.67232 | ||
148 | 2023.03.03 19:50 | sell | 55 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
149 | 2023.03.03 19:50 | modify | 55 | 0.10 | 0.67673 | 0.00000 | 0.67273 | ||
150 | 2023.03.03 20:10 | sell | 56 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
151 | 2023.03.03 20:10 | modify | 56 | 0.10 | 0.67740 | 0.00000 | 0.67340 | ||
152 | 2023.03.03 20:35 | sell | 57 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
153 | 2023.03.03 20:35 | modify | 57 | 0.10 | 0.67699 | 0.00000 | 0.67299 | ||
154 | 2023.03.05 22:45 | buy | 58 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
155 | 2023.03.05 22:45 | modify | 58 | 0.10 | 0.67609 | 0.00000 | 0.68009 | ||
156 | 2023.03.05 23:00 | close | 58 | 0.10 | 0.67550 | 0.00000 | 0.68009 | -5.90 | 9520.20 |
157 | 2023.03.05 23:00 | close | 57 | 0.10 | 0.67580 | 0.00000 | 0.67299 | 11.90 | 9532.10 |
158 | 2023.03.05 23:00 | close | 56 | 0.10 | 0.67580 | 0.00000 | 0.67340 | 16.00 | 9548.10 |
159 | 2023.03.05 23:00 | close | 55 | 0.10 | 0.67580 | 0.00000 | 0.67273 | 9.30 | 9557.40 |
160 | 2023.03.05 23:00 | close | 54 | 0.10 | 0.67580 | 0.00000 | 0.67232 | 5.20 | 9562.60 |
161 | 2023.03.05 23:00 | close | 53 | 0.10 | 0.67550 | 0.00000 | 0.67829 | 12.10 | 9574.70 |
162 | 2023.03.05 23:00 | close | 52 | 0.10 | 0.67550 | 0.00000 | 0.67856 | 9.40 | 9584.10 |
163 | 2023.03.05 23:00 | close | 51 | 0.10 | 0.67550 | 0.00000 | 0.67884 | 6.60 | 9590.70 |
164 | 2023.03.05 23:00 | close | 50 | 0.10 | 0.67550 | 0.00000 | 0.67912 | 3.80 | 9594.50 |
165 | 2023.03.05 23:00 | close | 49 | 0.10 | 0.67550 | 0.00000 | 0.67946 | 0.40 | 9594.90 |
166 | 2023.03.05 23:00 | close | 48 | 0.10 | 0.67550 | 0.00000 | 0.67979 | -2.90 | 9592.00 |
167 | 2023.03.05 23:00 | close | 47 | 0.10 | 0.67580 | 0.00000 | 0.67222 | 4.20 | 9596.20 |
168 | 2023.03.05 23:00 | close | 46 | 0.10 | 0.67580 | 0.00000 | 0.67181 | 0.10 | 9596.30 |
169 | 2023.03.05 23:00 | close | 45 | 0.10 | 0.67580 | 0.00000 | 0.67153 | -2.70 | 9593.60 |
170 | 2023.03.05 23:00 | close | 44 | 0.10 | 0.67580 | 0.00000 | 0.67130 | -5.00 | 9588.60 |
171 | 2023.03.05 23:00 | close | 43 | 0.10 | 0.67580 | 0.00000 | 0.67096 | -8.40 | 9580.20 |
172 | 2023.03.05 23:00 | close | 42 | 0.10 | 0.67580 | 0.00000 | 0.66999 | -18.10 | 9562.10 |
173 | 2023.03.05 23:00 | close | 41 | 0.10 | 0.67580 | 0.00000 | 0.67031 | -14.90 | 9547.20 |
174 | 2023.03.05 23:00 | close | 40 | 0.10 | 0.67580 | 0.00000 | 0.67059 | -12.10 | 9535.10 |
175 | 2023.03.06 01:30 | buy | 59 | 0.10 | 0.67483 | 0.00000 | 0.00000 | ||
176 | 2023.03.06 01:30 | modify | 59 | 0.10 | 0.67483 | 0.00000 | 0.67883 | ||
177 | 2023.03.06 01:35 | buy | 60 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
178 | 2023.03.06 01:35 | modify | 60 | 0.10 | 0.67520 | 0.00000 | 0.67920 | ||
179 | 2023.03.06 02:35 | buy | 61 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
180 | 2023.03.06 02:35 | modify | 61 | 0.10 | 0.67539 | 0.00000 | 0.67939 | ||
181 | 2023.03.06 02:45 | sell | 62 | 0.10 | 0.67551 | 0.00000 | 0.00000 | ||
182 | 2023.03.06 02:45 | modify | 62 | 0.10 | 0.67551 | 0.00000 | 0.67151 | ||
183 | 2023.03.06 02:50 | sell | 63 | 0.10 | 0.67603 | 0.00000 | 0.00000 | ||
184 | 2023.03.06 02:50 | modify | 63 | 0.10 | 0.67603 | 0.00000 | 0.67203 | ||
185 | 2023.03.06 03:05 | sell | 64 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
186 | 2023.03.06 03:05 | modify | 64 | 0.10 | 0.67630 | 0.00000 | 0.67230 | ||
187 | 2023.03.06 03:35 | sell | 65 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
188 | 2023.03.06 03:35 | modify | 65 | 0.10 | 0.67663 | 0.00000 | 0.67263 | ||
189 | 2023.03.06 04:35 | buy | 66 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
190 | 2023.03.06 04:35 | modify | 66 | 0.10 | 0.67596 | 0.00000 | 0.67996 | ||
191 | 2023.03.06 05:00 | buy | 67 | 0.10 | 0.67573 | 0.00000 | 0.00000 | ||
192 | 2023.03.06 05:00 | modify | 67 | 0.10 | 0.67573 | 0.00000 | 0.67973 | ||
193 | 2023.03.06 08:40 | buy | 68 | 0.10 | 0.67456 | 0.00000 | 0.00000 | ||
194 | 2023.03.06 08:40 | modify | 68 | 0.10 | 0.67456 | 0.00000 | 0.67856 | ||
195 | 2023.03.06 09:20 | buy | 69 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
196 | 2023.03.06 09:20 | modify | 69 | 0.10 | 0.67387 | 0.00000 | 0.67787 | ||
197 | 2023.03.06 09:30 | buy | 70 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
198 | 2023.03.06 09:30 | modify | 70 | 0.10 | 0.67352 | 0.00000 | 0.67752 | ||
199 | 2023.03.06 10:35 | buy | 71 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
200 | 2023.03.06 10:35 | modify | 71 | 0.10 | 0.67328 | 0.00000 | 0.67728 | ||
201 | 2023.03.06 10:50 | buy | 72 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
202 | 2023.03.06 10:50 | modify | 72 | 0.10 | 0.67314 | 0.00000 | 0.67714 | ||
203 | 2023.03.06 11:10 | t/p | 65 | 0.10 | 0.67263 | 0.00000 | 0.67263 | 40.00 | 9575.10 |
204 | 2023.03.06 11:10 | buy | 73 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
205 | 2023.03.06 11:10 | modify | 73 | 0.10 | 0.67270 | 0.00000 | 0.67670 | ||
206 | 2023.03.06 11:30 | t/p | 64 | 0.10 | 0.67230 | 0.00000 | 0.67230 | 40.00 | 9615.10 |
207 | 2023.03.06 11:30 | buy | 74 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
208 | 2023.03.06 11:30 | modify | 74 | 0.10 | 0.67229 | 0.00000 | 0.67629 | ||
209 | 2023.03.06 11:50 | t/p | 63 | 0.10 | 0.67203 | 0.00000 | 0.67203 | 40.00 | 9655.10 |
210 | 2023.03.06 11:50 | buy | 75 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
211 | 2023.03.06 11:50 | modify | 75 | 0.10 | 0.67213 | 0.00000 | 0.67613 | ||
212 | 2023.03.06 13:15 | sell | 76 | 0.10 | 0.67343 | 0.00000 | 0.00000 | ||
213 | 2023.03.06 13:15 | modify | 76 | 0.10 | 0.67343 | 0.00000 | 0.66943 | ||
214 | 2023.03.06 13:25 | sell | 77 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
215 | 2023.03.06 13:25 | modify | 77 | 0.10 | 0.67400 | 0.00000 | 0.67000 | ||
216 | 2023.03.06 13:50 | sell | 78 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
217 | 2023.03.06 13:50 | modify | 78 | 0.10 | 0.67357 | 0.00000 | 0.66957 | ||
218 | 2023.03.06 15:55 | sell | 79 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
219 | 2023.03.06 15:55 | modify | 79 | 0.10 | 0.67309 | 0.00000 | 0.66909 | ||
220 | 2023.03.06 17:20 | sell | 80 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
221 | 2023.03.06 17:20 | modify | 80 | 0.10 | 0.67423 | 0.00000 | 0.67023 | ||
222 | 2023.03.06 23:00 | close | 80 | 0.10 | 0.67305 | 0.00000 | 0.67023 | 11.80 | 9666.90 |
223 | 2023.03.06 23:00 | close | 79 | 0.10 | 0.67305 | 0.00000 | 0.66909 | 0.40 | 9667.30 |
224 | 2023.03.06 23:00 | close | 78 | 0.10 | 0.67305 | 0.00000 | 0.66957 | 5.20 | 9672.50 |
225 | 2023.03.06 23:00 | close | 77 | 0.10 | 0.67305 | 0.00000 | 0.67000 | 9.50 | 9682.00 |
226 | 2023.03.06 23:00 | close | 76 | 0.10 | 0.67305 | 0.00000 | 0.66943 | 3.80 | 9685.80 |
227 | 2023.03.06 23:00 | close | 75 | 0.10 | 0.67275 | 0.00000 | 0.67613 | 6.20 | 9692.00 |
228 | 2023.03.06 23:00 | close | 74 | 0.10 | 0.67275 | 0.00000 | 0.67629 | 4.60 | 9696.60 |
229 | 2023.03.06 23:00 | close | 73 | 0.10 | 0.67275 | 0.00000 | 0.67670 | 0.50 | 9697.10 |
230 | 2023.03.06 23:00 | close | 72 | 0.10 | 0.67275 | 0.00000 | 0.67714 | -3.90 | 9693.20 |
231 | 2023.03.06 23:00 | close | 71 | 0.10 | 0.67275 | 0.00000 | 0.67728 | -5.30 | 9687.90 |
232 | 2023.03.06 23:00 | close | 70 | 0.10 | 0.67275 | 0.00000 | 0.67752 | -7.70 | 9680.20 |
233 | 2023.03.06 23:00 | close | 69 | 0.10 | 0.67275 | 0.00000 | 0.67787 | -11.20 | 9669.00 |
234 | 2023.03.06 23:00 | close | 68 | 0.10 | 0.67275 | 0.00000 | 0.67856 | -18.10 | 9650.90 |
235 | 2023.03.06 23:00 | close | 67 | 0.10 | 0.67275 | 0.00000 | 0.67973 | -29.80 | 9621.10 |
236 | 2023.03.06 23:00 | close | 66 | 0.10 | 0.67275 | 0.00000 | 0.67996 | -32.10 | 9589.00 |
237 | 2023.03.06 23:00 | close | 62 | 0.10 | 0.67305 | 0.00000 | 0.67151 | 24.60 | 9613.60 |
238 | 2023.03.06 23:00 | close | 61 | 0.10 | 0.67275 | 0.00000 | 0.67939 | -26.40 | 9587.20 |
239 | 2023.03.06 23:00 | close | 60 | 0.10 | 0.67275 | 0.00000 | 0.67920 | -24.50 | 9562.70 |
240 | 2023.03.06 23:00 | close | 59 | 0.10 | 0.67275 | 0.00000 | 0.67883 | -20.80 | 9541.90 |
241 | 2023.03.07 01:30 | sell | 81 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
242 | 2023.03.07 01:30 | modify | 81 | 0.10 | 0.67314 | 0.00000 | 0.66914 | ||
243 | 2023.03.07 01:35 | sell | 82 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
244 | 2023.03.07 01:35 | modify | 82 | 0.10 | 0.67357 | 0.00000 | 0.66957 | ||
245 | 2023.03.07 02:40 | sell | 83 | 0.10 | 0.67434 | 0.00000 | 0.00000 | ||
246 | 2023.03.07 02:40 | modify | 83 | 0.10 | 0.67434 | 0.00000 | 0.67034 | ||
247 | 2023.03.07 03:25 | sell | 84 | 0.10 | 0.67394 | 0.00000 | 0.00000 | ||
248 | 2023.03.07 03:25 | modify | 84 | 0.10 | 0.67394 | 0.00000 | 0.66994 | ||
249 | 2023.03.07 03:50 | t/p | 82 | 0.10 | 0.66957 | 0.00000 | 0.66957 | 40.00 | 9581.90 |
250 | 2023.03.07 03:50 | t/p | 83 | 0.10 | 0.67034 | 0.00000 | 0.67034 | 40.00 | 9621.90 |
251 | 2023.03.07 03:50 | t/p | 84 | 0.10 | 0.66994 | 0.00000 | 0.66994 | 40.00 | 9661.90 |
252 | 2023.03.07 03:50 | close | 81 | 0.10 | 0.67000 | 0.00000 | 0.66914 | 31.40 | 9693.30 |
253 | 2023.03.08 01:30 | sell | 85 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
254 | 2023.03.08 01:30 | modify | 85 | 0.10 | 0.65924 | 0.00000 | 0.65524 | ||
255 | 2023.03.08 01:50 | sell | 86 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
256 | 2023.03.08 01:50 | modify | 86 | 0.10 | 0.65887 | 0.00000 | 0.65487 | ||
257 | 2023.03.08 02:35 | buy | 87 | 0.10 | 0.65894 | 0.00000 | 0.00000 | ||
258 | 2023.03.08 02:35 | modify | 87 | 0.10 | 0.65894 | 0.00000 | 0.66294 | ||
259 | 2023.03.08 02:40 | sell | 88 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
260 | 2023.03.08 02:40 | modify | 88 | 0.10 | 0.65878 | 0.00000 | 0.65478 | ||
261 | 2023.03.08 02:50 | buy | 89 | 0.10 | 0.65858 | 0.00000 | 0.00000 | ||
262 | 2023.03.08 02:50 | modify | 89 | 0.10 | 0.65858 | 0.00000 | 0.66258 | ||
263 | 2023.03.08 03:05 | buy | 90 | 0.10 | 0.65767 | 0.00000 | 0.00000 | ||
264 | 2023.03.08 03:05 | modify | 90 | 0.10 | 0.65767 | 0.00000 | 0.66167 | ||
265 | 2023.03.08 03:15 | buy | 91 | 0.10 | 0.65798 | 0.00000 | 0.00000 | ||
266 | 2023.03.08 03:15 | modify | 91 | 0.10 | 0.65798 | 0.00000 | 0.66198 | ||
267 | 2023.03.08 07:10 | sell | 92 | 0.10 | 0.65951 | 0.00000 | 0.00000 | ||
268 | 2023.03.08 07:10 | modify | 92 | 0.10 | 0.65951 | 0.00000 | 0.65551 | ||
269 | 2023.03.08 07:40 | sell | 93 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
270 | 2023.03.08 07:40 | modify | 93 | 0.10 | 0.65994 | 0.00000 | 0.65594 | ||
271 | 2023.03.08 07:50 | sell | 94 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
272 | 2023.03.08 07:50 | modify | 94 | 0.10 | 0.66014 | 0.00000 | 0.65614 | ||
273 | 2023.03.08 10:40 | sell | 95 | 0.10 | 0.66048 | 0.00000 | 0.00000 | ||
274 | 2023.03.08 10:40 | modify | 95 | 0.10 | 0.66048 | 0.00000 | 0.65648 | ||
275 | 2023.03.08 10:55 | sell | 96 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
276 | 2023.03.08 10:55 | modify | 96 | 0.10 | 0.66075 | 0.00000 | 0.65675 | ||
277 | 2023.03.08 11:35 | buy | 97 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
278 | 2023.03.08 11:35 | modify | 97 | 0.10 | 0.66005 | 0.00000 | 0.66405 | ||
279 | 2023.03.08 13:20 | buy | 98 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
280 | 2023.03.08 13:20 | modify | 98 | 0.10 | 0.65980 | 0.00000 | 0.66380 | ||
281 | 2023.03.08 14:10 | buy | 99 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
282 | 2023.03.08 14:10 | modify | 99 | 0.10 | 0.66030 | 0.00000 | 0.66430 | ||
283 | 2023.03.08 14:55 | sell | 100 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
284 | 2023.03.08 14:55 | modify | 100 | 0.10 | 0.66115 | 0.00000 | 0.65715 | ||
285 | 2023.03.08 15:10 | t/p | 90 | 0.10 | 0.66167 | 0.00000 | 0.66167 | 40.00 | 9733.30 |
286 | 2023.03.08 15:10 | sell | 101 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
287 | 2023.03.08 15:10 | modify | 101 | 0.10 | 0.66139 | 0.00000 | 0.65739 | ||
288 | 2023.03.08 15:15 | t/p | 91 | 0.10 | 0.66198 | 0.00000 | 0.66198 | 40.00 | 9773.30 |
289 | 2023.03.08 15:25 | sell | 102 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
290 | 2023.03.08 15:25 | modify | 102 | 0.10 | 0.66224 | 0.00000 | 0.65824 | ||
291 | 2023.03.08 15:30 | t/p | 89 | 0.10 | 0.66258 | 0.00000 | 0.66258 | 40.00 | 9813.30 |
292 | 2023.03.08 15:30 | sell | 103 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
293 | 2023.03.08 15:30 | modify | 103 | 0.10 | 0.66185 | 0.00000 | 0.65785 | ||
294 | 2023.03.08 15:35 | sell | 104 | 0.10 | 0.66268 | 0.00000 | 0.00000 | ||
295 | 2023.03.08 15:35 | modify | 104 | 0.10 | 0.66268 | 0.00000 | 0.65868 | ||
296 | 2023.03.08 15:40 | sell | 105 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
297 | 2023.03.08 15:40 | modify | 105 | 0.10 | 0.66153 | 0.00000 | 0.65753 | ||
298 | 2023.03.08 16:35 | close | 105 | 0.10 | 0.66041 | 0.00000 | 0.65753 | 11.20 | 9824.50 |
299 | 2023.03.08 16:35 | close | 104 | 0.10 | 0.66041 | 0.00000 | 0.65868 | 22.70 | 9847.20 |
300 | 2023.03.08 16:35 | close | 103 | 0.10 | 0.66041 | 0.00000 | 0.65785 | 14.40 | 9861.60 |
301 | 2023.03.08 16:35 | close | 102 | 0.10 | 0.66041 | 0.00000 | 0.65824 | 18.30 | 9879.90 |
302 | 2023.03.08 16:35 | close | 101 | 0.10 | 0.66041 | 0.00000 | 0.65739 | 9.80 | 9889.70 |
303 | 2023.03.08 16:35 | close | 100 | 0.10 | 0.66041 | 0.00000 | 0.65715 | 7.40 | 9897.10 |
304 | 2023.03.08 16:35 | close | 99 | 0.10 | 0.66011 | 0.00000 | 0.66430 | -1.90 | 9895.20 |
305 | 2023.03.08 16:35 | close | 98 | 0.10 | 0.66011 | 0.00000 | 0.66380 | 3.10 | 9898.30 |
306 | 2023.03.08 16:35 | close | 97 | 0.10 | 0.66011 | 0.00000 | 0.66405 | 0.60 | 9898.90 |
307 | 2023.03.08 16:35 | close | 96 | 0.10 | 0.66041 | 0.00000 | 0.65675 | 3.40 | 9902.30 |
308 | 2023.03.08 16:35 | close | 95 | 0.10 | 0.66041 | 0.00000 | 0.65648 | 0.70 | 9903.00 |
309 | 2023.03.08 16:35 | close | 94 | 0.10 | 0.66041 | 0.00000 | 0.65614 | -2.70 | 9900.30 |
310 | 2023.03.08 16:35 | close | 93 | 0.10 | 0.66041 | 0.00000 | 0.65594 | -4.70 | 9895.60 |
311 | 2023.03.08 16:35 | close | 92 | 0.10 | 0.66041 | 0.00000 | 0.65551 | -9.00 | 9886.60 |
312 | 2023.03.08 16:35 | close | 88 | 0.10 | 0.66041 | 0.00000 | 0.65478 | -16.30 | 9870.30 |
313 | 2023.03.08 16:35 | close | 87 | 0.10 | 0.66011 | 0.00000 | 0.66294 | 11.70 | 9882.00 |
314 | 2023.03.08 16:35 | close | 86 | 0.10 | 0.66041 | 0.00000 | 0.65487 | -15.40 | 9866.60 |
315 | 2023.03.08 16:35 | close | 85 | 0.10 | 0.66041 | 0.00000 | 0.65524 | -11.70 | 9854.90 |
316 | 2023.03.09 01:30 | buy | 106 | 0.10 | 0.65906 | 0.00000 | 0.00000 | ||
317 | 2023.03.09 01:30 | modify | 106 | 0.10 | 0.65906 | 0.00000 | 0.66306 | ||
318 | 2023.03.09 01:35 | buy | 107 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
319 | 2023.03.09 01:35 | modify | 107 | 0.10 | 0.65869 | 0.00000 | 0.66269 | ||
320 | 2023.03.09 01:50 | buy | 108 | 0.10 | 0.65786 | 0.00000 | 0.00000 | ||
321 | 2023.03.09 01:50 | modify | 108 | 0.10 | 0.65786 | 0.00000 | 0.66186 | ||
322 | 2023.03.09 01:55 | buy | 109 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
323 | 2023.03.09 01:55 | modify | 109 | 0.10 | 0.65846 | 0.00000 | 0.66246 | ||
324 | 2023.03.09 03:25 | sell | 110 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
325 | 2023.03.09 03:25 | modify | 110 | 0.10 | 0.65882 | 0.00000 | 0.65482 | ||
326 | 2023.03.09 03:40 | sell | 111 | 0.10 | 0.65917 | 0.00000 | 0.00000 | ||
327 | 2023.03.09 03:40 | modify | 111 | 0.10 | 0.65917 | 0.00000 | 0.65517 | ||
328 | 2023.03.09 04:25 | sell | 112 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
329 | 2023.03.09 04:25 | modify | 112 | 0.10 | 0.65936 | 0.00000 | 0.65536 | ||
330 | 2023.03.09 04:35 | sell | 113 | 0.10 | 0.65978 | 0.00000 | 0.00000 | ||
331 | 2023.03.09 04:35 | modify | 113 | 0.10 | 0.65978 | 0.00000 | 0.65578 | ||
332 | 2023.03.09 04:50 | sell | 114 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
333 | 2023.03.09 04:50 | modify | 114 | 0.10 | 0.66030 | 0.00000 | 0.65630 | ||
334 | 2023.03.09 05:00 | sell | 115 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
335 | 2023.03.09 05:00 | modify | 115 | 0.10 | 0.66096 | 0.00000 | 0.65696 | ||
336 | 2023.03.09 05:20 | sell | 116 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
337 | 2023.03.09 05:20 | modify | 116 | 0.10 | 0.66104 | 0.00000 | 0.65704 | ||
338 | 2023.03.09 06:50 | sell | 117 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
339 | 2023.03.09 06:50 | modify | 117 | 0.10 | 0.66159 | 0.00000 | 0.65759 | ||
340 | 2023.03.09 08:40 | t/p | 108 | 0.10 | 0.66186 | 0.00000 | 0.66186 | 40.00 | 9894.90 |
341 | 2023.03.09 08:40 | sell | 118 | 0.10 | 0.66213 | 0.00000 | 0.00000 | ||
342 | 2023.03.09 08:40 | modify | 118 | 0.10 | 0.66213 | 0.00000 | 0.65813 | ||
343 | 2023.03.09 08:45 | sell | 119 | 0.10 | 0.66164 | 0.00000 | 0.00000 | ||
344 | 2023.03.09 08:45 | modify | 119 | 0.10 | 0.66164 | 0.00000 | 0.65764 | ||
345 | 2023.03.09 09:50 | buy | 120 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
346 | 2023.03.09 09:50 | modify | 120 | 0.10 | 0.66143 | 0.00000 | 0.66543 | ||
347 | 2023.03.09 10:15 | buy | 121 | 0.10 | 0.66128 | 0.00000 | 0.00000 | ||
348 | 2023.03.09 10:15 | modify | 121 | 0.10 | 0.66128 | 0.00000 | 0.66528 | ||
349 | 2023.03.09 13:35 | t/p | 109 | 0.10 | 0.66246 | 0.00000 | 0.66246 | 40.00 | 9934.90 |
350 | 2023.03.09 14:00 | t/p | 107 | 0.10 | 0.66269 | 0.00000 | 0.66269 | 40.00 | 9974.90 |
351 | 2023.03.09 14:00 | sell | 122 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
352 | 2023.03.09 14:00 | modify | 122 | 0.10 | 0.66276 | 0.00000 | 0.65876 | ||
353 | 2023.03.09 14:05 | t/p | 106 | 0.10 | 0.66306 | 0.00000 | 0.66306 | 40.00 | 10014.90 |
354 | 2023.03.09 14:35 | sell | 123 | 0.10 | 0.66247 | 0.00000 | 0.00000 | ||
355 | 2023.03.09 14:35 | modify | 123 | 0.10 | 0.66247 | 0.00000 | 0.65847 | ||
356 | 2023.03.09 14:50 | sell | 124 | 0.10 | 0.66296 | 0.00000 | 0.00000 | ||
357 | 2023.03.09 14:50 | modify | 124 | 0.10 | 0.66296 | 0.00000 | 0.65896 | ||
358 | 2023.03.09 16:05 | buy | 125 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
359 | 2023.03.09 16:05 | modify | 125 | 0.10 | 0.66173 | 0.00000 | 0.66573 | ||
360 | 2023.03.09 17:50 | close | 125 | 0.10 | 0.66046 | 0.00000 | 0.66573 | -12.70 | 10002.20 |
361 | 2023.03.09 17:50 | close | 124 | 0.10 | 0.66076 | 0.00000 | 0.65896 | 22.00 | 10024.20 |
362 | 2023.03.09 17:50 | close | 123 | 0.10 | 0.66076 | 0.00000 | 0.65847 | 17.10 | 10041.30 |
363 | 2023.03.09 17:50 | close | 122 | 0.10 | 0.66076 | 0.00000 | 0.65876 | 20.00 | 10061.30 |
364 | 2023.03.09 17:50 | close | 121 | 0.10 | 0.66046 | 0.00000 | 0.66528 | -8.20 | 10053.10 |
365 | 2023.03.09 17:50 | close | 120 | 0.10 | 0.66046 | 0.00000 | 0.66543 | -9.70 | 10043.40 |
366 | 2023.03.09 17:50 | close | 119 | 0.10 | 0.66076 | 0.00000 | 0.65764 | 8.80 | 10052.20 |
367 | 2023.03.09 17:50 | close | 118 | 0.10 | 0.66076 | 0.00000 | 0.65813 | 13.70 | 10065.90 |
368 | 2023.03.09 17:50 | close | 117 | 0.10 | 0.66076 | 0.00000 | 0.65759 | 8.30 | 10074.20 |
369 | 2023.03.09 17:50 | close | 116 | 0.10 | 0.66076 | 0.00000 | 0.65704 | 2.80 | 10077.00 |
370 | 2023.03.09 17:50 | close | 115 | 0.10 | 0.66076 | 0.00000 | 0.65696 | 2.00 | 10079.00 |
371 | 2023.03.09 17:50 | close | 114 | 0.10 | 0.66076 | 0.00000 | 0.65630 | -4.60 | 10074.40 |
372 | 2023.03.09 17:50 | close | 113 | 0.10 | 0.66076 | 0.00000 | 0.65578 | -9.80 | 10064.60 |
373 | 2023.03.09 17:50 | close | 112 | 0.10 | 0.66076 | 0.00000 | 0.65536 | -14.00 | 10050.60 |
374 | 2023.03.09 17:50 | close | 111 | 0.10 | 0.66076 | 0.00000 | 0.65517 | -15.90 | 10034.70 |
375 | 2023.03.09 17:50 | close | 110 | 0.10 | 0.66076 | 0.00000 | 0.65482 | -19.40 | 10015.30 |
376 | 2023.03.10 01:30 | buy | 126 | 0.10 | 0.65883 | 0.00000 | 0.00000 | ||
377 | 2023.03.10 01:30 | modify | 126 | 0.10 | 0.65883 | 0.00000 | 0.66283 | ||
378 | 2023.03.10 01:40 | sell | 127 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
379 | 2023.03.10 01:40 | modify | 127 | 0.10 | 0.65893 | 0.00000 | 0.65493 | ||
380 | 2023.03.10 02:00 | buy | 128 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
381 | 2023.03.10 02:00 | modify | 128 | 0.10 | 0.65849 | 0.00000 | 0.66249 | ||
382 | 2023.03.10 02:10 | buy | 129 | 0.10 | 0.65819 | 0.00000 | 0.00000 | ||
383 | 2023.03.10 02:10 | modify | 129 | 0.10 | 0.65819 | 0.00000 | 0.66219 | ||
384 | 2023.03.10 02:30 | buy | 130 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
385 | 2023.03.10 02:30 | modify | 130 | 0.10 | 0.65694 | 0.00000 | 0.66094 | ||
386 | 2023.03.10 02:40 | buy | 131 | 0.10 | 0.65808 | 0.00000 | 0.00000 | ||
387 | 2023.03.10 02:40 | modify | 131 | 0.10 | 0.65808 | 0.00000 | 0.66208 | ||
388 | 2023.03.10 03:05 | buy | 132 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
389 | 2023.03.10 03:05 | modify | 132 | 0.10 | 0.65755 | 0.00000 | 0.66155 | ||
390 | 2023.03.10 04:25 | sell | 133 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
391 | 2023.03.10 04:25 | modify | 133 | 0.10 | 0.65830 | 0.00000 | 0.65430 | ||
392 | 2023.03.10 04:30 | sell | 134 | 0.10 | 0.65862 | 0.00000 | 0.00000 | ||
393 | 2023.03.10 04:30 | modify | 134 | 0.10 | 0.65862 | 0.00000 | 0.65462 | ||
394 | 2023.03.10 04:35 | sell | 135 | 0.10 | 0.65915 | 0.00000 | 0.00000 | ||
395 | 2023.03.10 04:35 | modify | 135 | 0.10 | 0.65915 | 0.00000 | 0.65515 | ||
396 | 2023.03.10 04:55 | sell | 136 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
397 | 2023.03.10 04:55 | modify | 136 | 0.10 | 0.65954 | 0.00000 | 0.65554 | ||
398 | 2023.03.10 05:00 | sell | 137 | 0.10 | 0.65979 | 0.00000 | 0.00000 | ||
399 | 2023.03.10 05:00 | modify | 137 | 0.10 | 0.65979 | 0.00000 | 0.65579 | ||
400 | 2023.03.10 09:40 | buy | 138 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
401 | 2023.03.10 09:40 | modify | 138 | 0.10 | 0.65900 | 0.00000 | 0.66300 | ||
402 | 2023.03.10 13:35 | t/p | 128 | 0.10 | 0.66249 | 0.00000 | 0.66249 | 40.00 | 10055.30 |
403 | 2023.03.10 13:35 | t/p | 129 | 0.10 | 0.66219 | 0.00000 | 0.66219 | 40.00 | 10095.30 |
404 | 2023.03.10 13:35 | t/p | 130 | 0.10 | 0.66094 | 0.00000 | 0.66094 | 40.00 | 10135.30 |
405 | 2023.03.10 13:35 | t/p | 131 | 0.10 | 0.66208 | 0.00000 | 0.66208 | 40.00 | 10175.30 |
406 | 2023.03.10 13:35 | t/p | 132 | 0.10 | 0.66155 | 0.00000 | 0.66155 | 40.00 | 10215.30 |
407 | 2023.03.10 13:35 | sell | 139 | 0.10 | 0.66217 | 0.00000 | 0.00000 | ||
408 | 2023.03.10 13:35 | modify | 139 | 0.10 | 0.66217 | 0.00000 | 0.65817 | ||
409 | 2023.03.10 13:40 | sell | 140 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
410 | 2023.03.10 13:40 | modify | 140 | 0.10 | 0.66138 | 0.00000 | 0.65738 | ||
411 | 2023.03.10 13:45 | t/p | 126 | 0.10 | 0.66283 | 0.00000 | 0.66283 | 40.00 | 10255.30 |
412 | 2023.03.10 13:45 | t/p | 138 | 0.10 | 0.66300 | 0.00000 | 0.66300 | 40.00 | 10295.30 |
413 | 2023.03.10 13:45 | sell | 141 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
414 | 2023.03.10 13:45 | modify | 141 | 0.10 | 0.66281 | 0.00000 | 0.65881 | ||
415 | 2023.03.10 14:00 | close | 141 | 0.10 | 0.66121 | 0.00000 | 0.65881 | 16.00 | 10311.30 |
416 | 2023.03.10 14:00 | close | 140 | 0.10 | 0.66121 | 0.00000 | 0.65738 | 1.70 | 10313.00 |
417 | 2023.03.10 14:00 | close | 139 | 0.10 | 0.66121 | 0.00000 | 0.65817 | 9.60 | 10322.60 |
418 | 2023.03.10 14:00 | close | 137 | 0.10 | 0.66121 | 0.00000 | 0.65579 | -14.20 | 10308.40 |
419 | 2023.03.10 14:00 | close | 136 | 0.10 | 0.66121 | 0.00000 | 0.65554 | -16.70 | 10291.70 |
420 | 2023.03.10 14:00 | close | 135 | 0.10 | 0.66121 | 0.00000 | 0.65515 | -20.60 | 10271.10 |
421 | 2023.03.10 14:00 | close | 134 | 0.10 | 0.66121 | 0.00000 | 0.65462 | -25.90 | 10245.20 |
422 | 2023.03.10 14:00 | close | 133 | 0.10 | 0.66121 | 0.00000 | 0.65430 | -29.10 | 10216.10 |
423 | 2023.03.10 14:00 | close | 127 | 0.10 | 0.66121 | 0.00000 | 0.65493 | -22.80 | 10193.30 |
424 | 2023.03.13 01:30 | buy | 142 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
425 | 2023.03.13 01:30 | modify | 142 | 0.10 | 0.66103 | 0.00000 | 0.66503 | ||
426 | 2023.03.13 02:10 | buy | 143 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
427 | 2023.03.13 02:10 | modify | 143 | 0.10 | 0.66198 | 0.00000 | 0.66598 | ||
428 | 2023.03.13 02:15 | sell | 144 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
429 | 2023.03.13 02:15 | modify | 144 | 0.10 | 0.66201 | 0.00000 | 0.65801 | ||
430 | 2023.03.13 02:20 | sell | 145 | 0.10 | 0.66258 | 0.00000 | 0.00000 | ||
431 | 2023.03.13 02:20 | modify | 145 | 0.10 | 0.66258 | 0.00000 | 0.65858 | ||
432 | 2023.03.13 02:35 | t/p | 142 | 0.10 | 0.66503 | 0.00000 | 0.66503 | 40.00 | 10233.30 |
433 | 2023.03.13 02:45 | t/p | 143 | 0.10 | 0.66598 | 0.00000 | 0.66598 | 40.00 | 10273.30 |
434 | 2023.03.13 03:00 | sell | 146 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
435 | 2023.03.13 03:00 | modify | 146 | 0.10 | 0.66656 | 0.00000 | 0.66256 | ||
436 | 2023.03.13 03:10 | sell | 147 | 0.10 | 0.66705 | 0.00000 | 0.00000 | ||
437 | 2023.03.13 03:10 | modify | 147 | 0.10 | 0.66705 | 0.00000 | 0.66305 | ||
438 | 2023.03.13 03:15 | sell | 148 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
439 | 2023.03.13 03:15 | modify | 148 | 0.10 | 0.66659 | 0.00000 | 0.66259 | ||
440 | 2023.03.13 06:40 | sell | 149 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
441 | 2023.03.13 06:40 | modify | 149 | 0.10 | 0.66583 | 0.00000 | 0.66183 | ||
442 | 2023.03.13 07:05 | buy | 150 | 0.10 | 0.66605 | 0.00000 | 0.00000 | ||
443 | 2023.03.13 07:05 | modify | 150 | 0.10 | 0.66605 | 0.00000 | 0.67005 | ||
444 | 2023.03.13 07:50 | sell | 151 | 0.10 | 0.66718 | 0.00000 | 0.00000 | ||
445 | 2023.03.13 07:50 | modify | 151 | 0.10 | 0.66718 | 0.00000 | 0.66318 | ||
446 | 2023.03.13 08:15 | sell | 152 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
447 | 2023.03.13 08:15 | modify | 152 | 0.10 | 0.66769 | 0.00000 | 0.66369 | ||
448 | 2023.03.13 08:40 | buy | 153 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
449 | 2023.03.13 08:40 | modify | 153 | 0.10 | 0.66648 | 0.00000 | 0.67048 | ||
450 | 2023.03.13 09:05 | buy | 154 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
451 | 2023.03.13 09:05 | modify | 154 | 0.10 | 0.66547 | 0.00000 | 0.66947 | ||
452 | 2023.03.13 09:10 | buy | 155 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
453 | 2023.03.13 09:10 | modify | 155 | 0.10 | 0.66521 | 0.00000 | 0.66921 | ||
454 | 2023.03.13 09:25 | t/p | 152 | 0.10 | 0.66369 | 0.00000 | 0.66369 | 40.00 | 10313.30 |
455 | 2023.03.13 09:25 | buy | 156 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
456 | 2023.03.13 09:25 | modify | 156 | 0.10 | 0.66369 | 0.00000 | 0.66769 | ||
457 | 2023.03.13 09:35 | t/p | 147 | 0.10 | 0.66305 | 0.00000 | 0.66305 | 40.00 | 10353.30 |
458 | 2023.03.13 09:35 | t/p | 151 | 0.10 | 0.66318 | 0.00000 | 0.66318 | 40.00 | 10393.30 |
459 | 2023.03.13 09:35 | close | 156 | 0.10 | 0.66276 | 0.00000 | 0.66769 | -9.30 | 10384.00 |
460 | 2023.03.13 09:35 | close | 155 | 0.10 | 0.66276 | 0.00000 | 0.66921 | -24.50 | 10359.50 |
461 | 2023.03.13 09:35 | close | 154 | 0.10 | 0.66276 | 0.00000 | 0.66947 | -27.10 | 10332.40 |
462 | 2023.03.13 09:35 | close | 153 | 0.10 | 0.66276 | 0.00000 | 0.67048 | -37.20 | 10295.20 |
463 | 2023.03.13 09:35 | close | 150 | 0.10 | 0.66276 | 0.00000 | 0.67005 | -32.90 | 10262.30 |
464 | 2023.03.13 09:35 | close | 149 | 0.10 | 0.66306 | 0.00000 | 0.66183 | 27.70 | 10290.00 |
465 | 2023.03.13 09:35 | close | 148 | 0.10 | 0.66306 | 0.00000 | 0.66259 | 35.30 | 10325.30 |
466 | 2023.03.13 09:35 | close | 146 | 0.10 | 0.66306 | 0.00000 | 0.66256 | 35.00 | 10360.30 |
467 | 2023.03.13 09:35 | close | 145 | 0.10 | 0.66306 | 0.00000 | 0.65858 | -4.80 | 10355.50 |
468 | 2023.03.13 09:35 | close | 144 | 0.10 | 0.66306 | 0.00000 | 0.65801 | -10.50 | 10345.00 |
469 | 2023.03.14 01:30 | buy | 157 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
470 | 2023.03.14 01:30 | modify | 157 | 0.10 | 0.66528 | 0.00000 | 0.66928 | ||
471 | 2023.03.14 01:40 | buy | 158 | 0.10 | 0.66496 | 0.00000 | 0.00000 | ||
472 | 2023.03.14 01:40 | modify | 158 | 0.10 | 0.66496 | 0.00000 | 0.66896 | ||
473 | 2023.03.14 01:45 | buy | 159 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
474 | 2023.03.14 01:45 | modify | 159 | 0.10 | 0.66466 | 0.00000 | 0.66866 | ||
475 | 2023.03.14 03:05 | buy | 160 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
476 | 2023.03.14 03:05 | modify | 160 | 0.10 | 0.66390 | 0.00000 | 0.66790 | ||
477 | 2023.03.14 03:15 | buy | 161 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
478 | 2023.03.14 03:15 | modify | 161 | 0.10 | 0.66411 | 0.00000 | 0.66811 | ||
479 | 2023.03.14 03:30 | buy | 162 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
480 | 2023.03.14 03:30 | modify | 162 | 0.10 | 0.66436 | 0.00000 | 0.66836 | ||
481 | 2023.03.14 05:00 | sell | 163 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
482 | 2023.03.14 05:00 | modify | 163 | 0.10 | 0.66475 | 0.00000 | 0.66075 | ||
483 | 2023.03.14 05:15 | sell | 164 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
484 | 2023.03.14 05:15 | modify | 164 | 0.10 | 0.66512 | 0.00000 | 0.66112 | ||
485 | 2023.03.14 06:00 | sell | 165 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
486 | 2023.03.14 06:00 | modify | 165 | 0.10 | 0.66534 | 0.00000 | 0.66134 | ||
487 | 2023.03.14 06:10 | sell | 166 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
488 | 2023.03.14 06:10 | modify | 166 | 0.10 | 0.66591 | 0.00000 | 0.66191 | ||
489 | 2023.03.14 06:35 | sell | 167 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
490 | 2023.03.14 06:35 | modify | 167 | 0.10 | 0.66562 | 0.00000 | 0.66162 | ||
491 | 2023.03.14 07:05 | sell | 168 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
492 | 2023.03.14 07:05 | modify | 168 | 0.10 | 0.66659 | 0.00000 | 0.66259 | ||
493 | 2023.03.14 07:20 | sell | 169 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
494 | 2023.03.14 07:20 | modify | 169 | 0.10 | 0.66618 | 0.00000 | 0.66218 | ||
495 | 2023.03.14 07:55 | sell | 170 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
496 | 2023.03.14 07:55 | modify | 170 | 0.10 | 0.66680 | 0.00000 | 0.66280 | ||
497 | 2023.03.14 09:05 | buy | 171 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
498 | 2023.03.14 09:05 | modify | 171 | 0.10 | 0.66581 | 0.00000 | 0.66981 | ||
499 | 2023.03.14 09:15 | buy | 172 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
500 | 2023.03.14 09:15 | modify | 172 | 0.10 | 0.66548 | 0.00000 | 0.66948 | ||
501 | 2023.03.14 12:20 | sell | 173 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
502 | 2023.03.14 12:20 | modify | 173 | 0.10 | 0.66747 | 0.00000 | 0.66347 | ||
503 | 2023.03.14 12:25 | sell | 174 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
504 | 2023.03.14 12:25 | modify | 174 | 0.10 | 0.66704 | 0.00000 | 0.66304 | ||
505 | 2023.03.14 12:35 | t/p | 158 | 0.10 | 0.66896 | 0.00000 | 0.66896 | 40.00 | 10385.00 |
506 | 2023.03.14 12:35 | t/p | 159 | 0.10 | 0.66866 | 0.00000 | 0.66866 | 40.00 | 10425.00 |
507 | 2023.03.14 12:35 | t/p | 160 | 0.10 | 0.66790 | 0.00000 | 0.66790 | 40.00 | 10465.00 |
508 | 2023.03.14 12:35 | t/p | 161 | 0.10 | 0.66811 | 0.00000 | 0.66811 | 40.00 | 10505.00 |
509 | 2023.03.14 12:35 | t/p | 162 | 0.10 | 0.66836 | 0.00000 | 0.66836 | 40.00 | 10545.00 |
510 | 2023.03.14 12:35 | close | 174 | 0.10 | 0.66641 | 0.00000 | 0.66304 | 6.30 | 10551.30 |
511 | 2023.03.14 12:35 | close | 173 | 0.10 | 0.66641 | 0.00000 | 0.66347 | 10.60 | 10561.90 |
512 | 2023.03.14 12:35 | close | 172 | 0.10 | 0.66611 | 0.00000 | 0.66948 | 6.30 | 10568.20 |
513 | 2023.03.14 12:35 | close | 171 | 0.10 | 0.66611 | 0.00000 | 0.66981 | 3.00 | 10571.20 |
514 | 2023.03.14 12:35 | close | 170 | 0.10 | 0.66641 | 0.00000 | 0.66280 | 3.90 | 10575.10 |
515 | 2023.03.14 12:35 | close | 169 | 0.10 | 0.66641 | 0.00000 | 0.66218 | -2.30 | 10572.80 |
516 | 2023.03.14 12:35 | close | 168 | 0.10 | 0.66641 | 0.00000 | 0.66259 | 1.80 | 10574.60 |
517 | 2023.03.14 12:35 | close | 167 | 0.10 | 0.66641 | 0.00000 | 0.66162 | -7.90 | 10566.70 |
518 | 2023.03.14 12:35 | close | 166 | 0.10 | 0.66641 | 0.00000 | 0.66191 | -5.00 | 10561.70 |
519 | 2023.03.14 12:35 | close | 165 | 0.10 | 0.66641 | 0.00000 | 0.66134 | -10.70 | 10551.00 |
520 | 2023.03.14 12:35 | close | 164 | 0.10 | 0.66641 | 0.00000 | 0.66112 | -12.90 | 10538.10 |
521 | 2023.03.14 12:35 | close | 163 | 0.10 | 0.66641 | 0.00000 | 0.66075 | -16.60 | 10521.50 |
522 | 2023.03.14 12:35 | close | 157 | 0.10 | 0.66611 | 0.00000 | 0.66928 | 8.30 | 10529.80 |
523 | 2023.03.15 01:30 | buy | 175 | 0.10 | 0.66845 | 0.00000 | 0.00000 | ||
524 | 2023.03.15 01:30 | modify | 175 | 0.10 | 0.66845 | 0.00000 | 0.67245 | ||
525 | 2023.03.15 01:55 | sell | 176 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
526 | 2023.03.15 01:55 | modify | 176 | 0.10 | 0.66828 | 0.00000 | 0.66428 | ||
527 | 2023.03.15 02:00 | sell | 177 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
528 | 2023.03.15 02:00 | modify | 177 | 0.10 | 0.66849 | 0.00000 | 0.66449 | ||
529 | 2023.03.15 02:05 | sell | 178 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
530 | 2023.03.15 02:05 | modify | 178 | 0.10 | 0.66881 | 0.00000 | 0.66481 | ||
531 | 2023.03.15 02:10 | sell | 179 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
532 | 2023.03.15 02:10 | modify | 179 | 0.10 | 0.67025 | 0.00000 | 0.66625 | ||
533 | 2023.03.15 02:20 | sell | 180 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
534 | 2023.03.15 02:20 | modify | 180 | 0.10 | 0.67080 | 0.00000 | 0.66680 | ||
535 | 2023.03.15 02:30 | sell | 181 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
536 | 2023.03.15 02:30 | modify | 181 | 0.10 | 0.67050 | 0.00000 | 0.66650 | ||
537 | 2023.03.15 03:20 | sell | 182 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
538 | 2023.03.15 03:20 | modify | 182 | 0.10 | 0.66986 | 0.00000 | 0.66586 | ||
539 | 2023.03.15 04:20 | sell | 183 | 0.10 | 0.66978 | 0.00000 | 0.00000 | ||
540 | 2023.03.15 04:20 | modify | 183 | 0.10 | 0.66978 | 0.00000 | 0.66578 | ||
541 | 2023.03.15 04:40 | sell | 184 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
542 | 2023.03.15 04:40 | modify | 184 | 0.10 | 0.66925 | 0.00000 | 0.66525 | ||
543 | 2023.03.15 04:45 | buy | 185 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
544 | 2023.03.15 04:45 | modify | 185 | 0.10 | 0.66921 | 0.00000 | 0.67321 | ||
545 | 2023.03.15 05:05 | buy | 186 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
546 | 2023.03.15 05:05 | modify | 186 | 0.10 | 0.66901 | 0.00000 | 0.67301 | ||
547 | 2023.03.15 06:25 | buy | 187 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
548 | 2023.03.15 06:25 | modify | 187 | 0.10 | 0.66813 | 0.00000 | 0.67213 | ||
549 | 2023.03.15 07:35 | buy | 188 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
550 | 2023.03.15 07:35 | modify | 188 | 0.10 | 0.66869 | 0.00000 | 0.67269 | ||
551 | 2023.03.15 08:00 | buy | 189 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
552 | 2023.03.15 08:00 | modify | 189 | 0.10 | 0.66793 | 0.00000 | 0.67193 | ||
553 | 2023.03.15 08:10 | buy | 190 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
554 | 2023.03.15 08:10 | modify | 190 | 0.10 | 0.66747 | 0.00000 | 0.67147 | ||
555 | 2023.03.15 09:15 | buy | 191 | 0.10 | 0.66712 | 0.00000 | 0.00000 | ||
556 | 2023.03.15 09:15 | modify | 191 | 0.10 | 0.66712 | 0.00000 | 0.67112 | ||
557 | 2023.03.15 09:30 | t/p | 180 | 0.10 | 0.66680 | 0.00000 | 0.66680 | 40.00 | 10569.80 |
558 | 2023.03.15 09:30 | buy | 192 | 0.10 | 0.66665 | 0.00000 | 0.00000 | ||
559 | 2023.03.15 09:30 | modify | 192 | 0.10 | 0.66665 | 0.00000 | 0.67065 | ||
560 | 2023.03.15 09:35 | t/p | 181 | 0.10 | 0.66650 | 0.00000 | 0.66650 | 40.00 | 10609.80 |
561 | 2023.03.15 09:40 | t/p | 179 | 0.10 | 0.66625 | 0.00000 | 0.66625 | 40.00 | 10649.80 |
562 | 2023.03.15 09:40 | buy | 193 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
563 | 2023.03.15 09:40 | modify | 193 | 0.10 | 0.66627 | 0.00000 | 0.67027 | ||
564 | 2023.03.15 09:45 | t/p | 182 | 0.10 | 0.66586 | 0.00000 | 0.66586 | 40.00 | 10689.80 |
565 | 2023.03.15 09:45 | t/p | 183 | 0.10 | 0.66578 | 0.00000 | 0.66578 | 40.00 | 10729.80 |
566 | 2023.03.15 10:10 | t/p | 184 | 0.10 | 0.66525 | 0.00000 | 0.66525 | 40.00 | 10769.80 |
567 | 2023.03.15 10:25 | buy | 194 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
568 | 2023.03.15 10:25 | modify | 194 | 0.10 | 0.66502 | 0.00000 | 0.66902 | ||
569 | 2023.03.15 10:30 | t/p | 178 | 0.10 | 0.66481 | 0.00000 | 0.66481 | 40.00 | 10809.80 |
570 | 2023.03.15 10:40 | buy | 195 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
571 | 2023.03.15 10:40 | modify | 195 | 0.10 | 0.66477 | 0.00000 | 0.66877 | ||
572 | 2023.03.15 10:45 | t/p | 177 | 0.10 | 0.66449 | 0.00000 | 0.66449 | 40.00 | 10849.80 |
573 | 2023.03.15 10:45 | buy | 196 | 0.10 | 0.66448 | 0.00000 | 0.00000 | ||
574 | 2023.03.15 10:45 | modify | 196 | 0.10 | 0.66448 | 0.00000 | 0.66848 | ||
575 | 2023.03.15 10:50 | t/p | 176 | 0.10 | 0.66428 | 0.00000 | 0.66428 | 40.00 | 10889.80 |
576 | 2023.03.15 10:50 | buy | 197 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
577 | 2023.03.15 10:50 | modify | 197 | 0.10 | 0.66417 | 0.00000 | 0.66817 | ||
578 | 2023.03.15 12:10 | buy | 198 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
579 | 2023.03.15 12:10 | modify | 198 | 0.10 | 0.66353 | 0.00000 | 0.66753 | ||
580 | 2023.03.15 13:05 | buy | 199 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
581 | 2023.03.15 13:05 | modify | 199 | 0.10 | 0.66392 | 0.00000 | 0.66792 | ||
582 | 2023.03.15 14:00 | buy | 200 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
583 | 2023.03.15 14:00 | modify | 200 | 0.10 | 0.66263 | 0.00000 | 0.66663 | ||
584 | 2023.03.15 14:45 | close | 200 | 0.10 | 0.66120 | 0.00000 | 0.66663 | -14.30 | 10875.50 |
585 | 2023.03.15 14:45 | close | 199 | 0.10 | 0.66120 | 0.00000 | 0.66792 | -27.20 | 10848.30 |
586 | 2023.03.15 14:45 | close | 198 | 0.10 | 0.66120 | 0.00000 | 0.66753 | -23.30 | 10825.00 |
587 | 2023.03.15 14:45 | close | 197 | 0.10 | 0.66120 | 0.00000 | 0.66817 | -29.70 | 10795.30 |
588 | 2023.03.15 14:45 | close | 196 | 0.10 | 0.66120 | 0.00000 | 0.66848 | -32.80 | 10762.50 |
589 | 2023.03.15 14:45 | close | 195 | 0.10 | 0.66120 | 0.00000 | 0.66877 | -35.70 | 10726.80 |
590 | 2023.03.15 14:45 | close | 194 | 0.10 | 0.66120 | 0.00000 | 0.66902 | -38.20 | 10688.60 |
591 | 2023.03.15 14:45 | close | 193 | 0.10 | 0.66120 | 0.00000 | 0.67027 | -50.70 | 10637.90 |
592 | 2023.03.15 14:45 | close | 192 | 0.10 | 0.66120 | 0.00000 | 0.67065 | -54.50 | 10583.40 |
593 | 2023.03.15 14:45 | close | 191 | 0.10 | 0.66120 | 0.00000 | 0.67112 | -59.20 | 10524.20 |
594 | 2023.03.15 14:45 | close | 190 | 0.10 | 0.66120 | 0.00000 | 0.67147 | -62.70 | 10461.50 |
595 | 2023.03.15 14:45 | close | 189 | 0.10 | 0.66120 | 0.00000 | 0.67193 | -67.30 | 10394.20 |
596 | 2023.03.15 14:45 | close | 188 | 0.10 | 0.66120 | 0.00000 | 0.67269 | -74.90 | 10319.30 |
597 | 2023.03.15 14:45 | close | 187 | 0.10 | 0.66120 | 0.00000 | 0.67213 | -69.30 | 10250.00 |
598 | 2023.03.15 14:45 | close | 186 | 0.10 | 0.66120 | 0.00000 | 0.67301 | -78.10 | 10171.90 |
599 | 2023.03.15 14:45 | close | 185 | 0.10 | 0.66120 | 0.00000 | 0.67321 | -80.10 | 10091.80 |
600 | 2023.03.15 14:45 | close | 175 | 0.10 | 0.66120 | 0.00000 | 0.67245 | -72.50 | 10019.30 |
601 | 2023.03.16 01:30 | sell | 201 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
602 | 2023.03.16 01:30 | modify | 201 | 0.10 | 0.66325 | 0.00000 | 0.65925 | ||
603 | 2023.03.16 01:35 | sell | 202 | 0.10 | 0.66289 | 0.00000 | 0.00000 | ||
604 | 2023.03.16 01:35 | modify | 202 | 0.10 | 0.66289 | 0.00000 | 0.65889 | ||
605 | 2023.03.16 01:40 | sell | 203 | 0.10 | 0.66368 | 0.00000 | 0.00000 | ||
606 | 2023.03.16 01:40 | modify | 203 | 0.10 | 0.66368 | 0.00000 | 0.65968 | ||
607 | 2023.03.16 03:00 | sell | 204 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
608 | 2023.03.16 03:00 | modify | 204 | 0.10 | 0.66255 | 0.00000 | 0.65855 | ||
609 | 2023.03.16 03:10 | buy | 205 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
610 | 2023.03.16 03:10 | modify | 205 | 0.10 | 0.66221 | 0.00000 | 0.66621 | ||
611 | 2023.03.16 03:15 | buy | 206 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
612 | 2023.03.16 03:15 | modify | 206 | 0.10 | 0.66201 | 0.00000 | 0.66601 | ||
613 | 2023.03.16 03:30 | buy | 207 | 0.10 | 0.66274 | 0.00000 | 0.00000 | ||
614 | 2023.03.16 03:30 | modify | 207 | 0.10 | 0.66274 | 0.00000 | 0.66674 | ||
615 | 2023.03.16 04:35 | buy | 208 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
616 | 2023.03.16 04:35 | modify | 208 | 0.10 | 0.66291 | 0.00000 | 0.66691 | ||
617 | 2023.03.16 05:30 | sell | 209 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
618 | 2023.03.16 05:30 | modify | 209 | 0.10 | 0.66416 | 0.00000 | 0.66016 | ||
619 | 2023.03.16 05:35 | sell | 210 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
620 | 2023.03.16 05:35 | modify | 210 | 0.10 | 0.66383 | 0.00000 | 0.65983 | ||
621 | 2023.03.16 05:40 | sell | 211 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
622 | 2023.03.16 05:40 | modify | 211 | 0.10 | 0.66450 | 0.00000 | 0.66050 | ||
623 | 2023.03.16 07:35 | sell | 212 | 0.10 | 0.66535 | 0.00000 | 0.00000 | ||
624 | 2023.03.16 07:35 | modify | 212 | 0.10 | 0.66535 | 0.00000 | 0.66135 | ||
625 | 2023.03.16 07:45 | sell | 213 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
626 | 2023.03.16 07:45 | modify | 213 | 0.10 | 0.66577 | 0.00000 | 0.66177 | ||
627 | 2023.03.16 08:00 | t/p | 206 | 0.10 | 0.66601 | 0.00000 | 0.66601 | 40.00 | 10059.30 |
628 | 2023.03.16 08:05 | sell | 214 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
629 | 2023.03.16 08:05 | modify | 214 | 0.10 | 0.66603 | 0.00000 | 0.66203 | ||
630 | 2023.03.16 09:30 | buy | 215 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
631 | 2023.03.16 09:30 | modify | 215 | 0.10 | 0.66465 | 0.00000 | 0.66865 | ||
632 | 2023.03.16 10:05 | buy | 216 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
633 | 2023.03.16 10:05 | modify | 216 | 0.10 | 0.66442 | 0.00000 | 0.66842 | ||
634 | 2023.03.16 10:20 | buy | 217 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
635 | 2023.03.16 10:20 | modify | 217 | 0.10 | 0.66405 | 0.00000 | 0.66805 | ||
636 | 2023.03.16 11:00 | sell | 218 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
637 | 2023.03.16 11:00 | modify | 218 | 0.10 | 0.66476 | 0.00000 | 0.66076 | ||
638 | 2023.03.16 11:40 | buy | 219 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
639 | 2023.03.16 11:40 | modify | 219 | 0.10 | 0.66497 | 0.00000 | 0.66897 | ||
640 | 2023.03.16 12:40 | sell | 220 | 0.10 | 0.66495 | 0.00000 | 0.00000 | ||
641 | 2023.03.16 12:40 | modify | 220 | 0.10 | 0.66495 | 0.00000 | 0.66095 | ||
642 | 2023.03.16 13:25 | buy | 221 | 0.10 | 0.66378 | 0.00000 | 0.00000 | ||
643 | 2023.03.16 13:25 | modify | 221 | 0.10 | 0.66378 | 0.00000 | 0.66778 | ||
644 | 2023.03.16 14:55 | t/p | 205 | 0.10 | 0.66621 | 0.00000 | 0.66621 | 40.00 | 10099.30 |
645 | 2023.03.16 15:10 | t/p | 207 | 0.10 | 0.66674 | 0.00000 | 0.66674 | 40.00 | 10139.30 |
646 | 2023.03.16 15:10 | sell | 222 | 0.10 | 0.66626 | 0.00000 | 0.00000 | ||
647 | 2023.03.16 15:10 | modify | 222 | 0.10 | 0.66626 | 0.00000 | 0.66226 | ||
648 | 2023.03.16 22:05 | buy | 223 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
649 | 2023.03.16 22:05 | modify | 223 | 0.10 | 0.66532 | 0.00000 | 0.66932 | ||
650 | 2023.03.16 23:00 | close | 223 | 0.10 | 0.66548 | 0.00000 | 0.66932 | 1.60 | 10140.90 |
651 | 2023.03.16 23:00 | close | 222 | 0.10 | 0.66578 | 0.00000 | 0.66226 | 4.80 | 10145.70 |
652 | 2023.03.16 23:00 | close | 221 | 0.10 | 0.66548 | 0.00000 | 0.66778 | 17.00 | 10162.70 |
653 | 2023.03.16 23:00 | close | 220 | 0.10 | 0.66578 | 0.00000 | 0.66095 | -8.30 | 10154.40 |
654 | 2023.03.16 23:00 | close | 219 | 0.10 | 0.66548 | 0.00000 | 0.66897 | 5.10 | 10159.50 |
655 | 2023.03.16 23:00 | close | 218 | 0.10 | 0.66578 | 0.00000 | 0.66076 | -10.20 | 10149.30 |
656 | 2023.03.16 23:00 | close | 217 | 0.10 | 0.66548 | 0.00000 | 0.66805 | 14.30 | 10163.60 |
657 | 2023.03.16 23:00 | close | 216 | 0.10 | 0.66548 | 0.00000 | 0.66842 | 10.60 | 10174.20 |
658 | 2023.03.16 23:00 | close | 215 | 0.10 | 0.66548 | 0.00000 | 0.66865 | 8.30 | 10182.50 |
659 | 2023.03.16 23:00 | close | 214 | 0.10 | 0.66578 | 0.00000 | 0.66203 | 2.50 | 10185.00 |
660 | 2023.03.16 23:00 | close | 213 | 0.10 | 0.66578 | 0.00000 | 0.66177 | -0.10 | 10184.90 |
661 | 2023.03.16 23:00 | close | 212 | 0.10 | 0.66578 | 0.00000 | 0.66135 | -4.30 | 10180.60 |
662 | 2023.03.16 23:00 | close | 211 | 0.10 | 0.66578 | 0.00000 | 0.66050 | -12.80 | 10167.80 |
663 | 2023.03.16 23:00 | close | 210 | 0.10 | 0.66578 | 0.00000 | 0.65983 | -19.50 | 10148.30 |
664 | 2023.03.16 23:00 | close | 209 | 0.10 | 0.66578 | 0.00000 | 0.66016 | -16.20 | 10132.10 |
665 | 2023.03.16 23:00 | close | 208 | 0.10 | 0.66548 | 0.00000 | 0.66691 | 25.70 | 10157.80 |
666 | 2023.03.16 23:00 | close | 204 | 0.10 | 0.66578 | 0.00000 | 0.65855 | -32.30 | 10125.50 |
667 | 2023.03.16 23:00 | close | 203 | 0.10 | 0.66578 | 0.00000 | 0.65968 | -21.00 | 10104.50 |
668 | 2023.03.16 23:00 | close | 202 | 0.10 | 0.66578 | 0.00000 | 0.65889 | -28.90 | 10075.60 |
669 | 2023.03.16 23:00 | close | 201 | 0.10 | 0.66578 | 0.00000 | 0.65925 | -25.30 | 10050.30 |
670 | 2023.03.17 01:30 | sell | 224 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
671 | 2023.03.17 01:30 | modify | 224 | 0.10 | 0.66864 | 0.00000 | 0.66464 | ||
672 | 2023.03.17 01:40 | sell | 225 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
673 | 2023.03.17 01:40 | modify | 225 | 0.10 | 0.66796 | 0.00000 | 0.66396 | ||
674 | 2023.03.17 02:15 | sell | 226 | 0.10 | 0.66894 | 0.00000 | 0.00000 | ||
675 | 2023.03.17 02:15 | modify | 226 | 0.10 | 0.66894 | 0.00000 | 0.66494 | ||
676 | 2023.03.17 02:40 | sell | 227 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
677 | 2023.03.17 02:40 | modify | 227 | 0.10 | 0.66954 | 0.00000 | 0.66554 | ||
678 | 2023.03.17 03:15 | sell | 228 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
679 | 2023.03.17 03:15 | modify | 228 | 0.10 | 0.67045 | 0.00000 | 0.66645 | ||
680 | 2023.03.17 03:25 | sell | 229 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
681 | 2023.03.17 03:25 | modify | 229 | 0.10 | 0.67081 | 0.00000 | 0.66681 | ||
682 | 2023.03.17 04:55 | sell | 230 | 0.10 | 0.67112 | 0.00000 | 0.00000 | ||
683 | 2023.03.17 04:55 | modify | 230 | 0.10 | 0.67112 | 0.00000 | 0.66712 | ||
684 | 2023.03.17 05:00 | sell | 231 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
685 | 2023.03.17 05:00 | modify | 231 | 0.10 | 0.67144 | 0.00000 | 0.66744 | ||
686 | 2023.03.17 07:05 | sell | 232 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
687 | 2023.03.17 07:05 | modify | 232 | 0.10 | 0.67197 | 0.00000 | 0.66797 | ||
688 | 2023.03.17 08:20 | buy | 233 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
689 | 2023.03.17 08:20 | modify | 233 | 0.10 | 0.67073 | 0.00000 | 0.67473 | ||
690 | 2023.03.17 08:40 | buy | 234 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
691 | 2023.03.17 08:40 | modify | 234 | 0.10 | 0.67104 | 0.00000 | 0.67504 | ||
692 | 2023.03.17 09:00 | buy | 235 | 0.10 | 0.67036 | 0.00000 | 0.00000 | ||
693 | 2023.03.17 09:00 | modify | 235 | 0.10 | 0.67036 | 0.00000 | 0.67436 | ||
694 | 2023.03.17 10:15 | buy | 236 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
695 | 2023.03.17 10:15 | modify | 236 | 0.10 | 0.67006 | 0.00000 | 0.67406 | ||
696 | 2023.03.17 10:20 | buy | 237 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
697 | 2023.03.17 10:20 | modify | 237 | 0.10 | 0.66974 | 0.00000 | 0.67374 | ||
698 | 2023.03.17 10:45 | buy | 238 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
699 | 2023.03.17 10:45 | modify | 238 | 0.10 | 0.66941 | 0.00000 | 0.67341 | ||
700 | 2023.03.17 11:30 | buy | 239 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
701 | 2023.03.17 11:30 | modify | 239 | 0.10 | 0.66924 | 0.00000 | 0.67324 | ||
702 | 2023.03.17 13:45 | buy | 240 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
703 | 2023.03.17 13:45 | modify | 240 | 0.10 | 0.66886 | 0.00000 | 0.67286 | ||
704 | 2023.03.17 14:30 | sell | 241 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
705 | 2023.03.17 14:30 | modify | 241 | 0.10 | 0.66933 | 0.00000 | 0.66533 | ||
706 | 2023.03.17 14:55 | buy | 242 | 0.10 | 0.66854 | 0.00000 | 0.00000 | ||
707 | 2023.03.17 14:55 | modify | 242 | 0.10 | 0.66854 | 0.00000 | 0.67254 | ||
708 | 2023.03.17 15:45 | t/p | 232 | 0.10 | 0.66797 | 0.00000 | 0.66797 | 40.00 | 10090.30 |
709 | 2023.03.17 15:45 | buy | 243 | 0.10 | 0.66769 | 0.00000 | 0.00000 | ||
710 | 2023.03.17 15:45 | modify | 243 | 0.10 | 0.66769 | 0.00000 | 0.67169 | ||
711 | 2023.03.19 22:05 | t/p | 243 | 0.10 | 0.67169 | 0.00000 | 0.67169 | 40.00 | 10130.30 |
712 | 2023.03.19 22:05 | sell | 244 | 0.10 | 0.67166 | 0.00000 | 0.00000 | ||
713 | 2023.03.19 22:05 | modify | 244 | 0.10 | 0.67166 | 0.00000 | 0.66766 | ||
714 | 2023.03.19 23:00 | close | 244 | 0.10 | 0.67098 | 0.00000 | 0.66766 | 6.80 | 10137.10 |
715 | 2023.03.19 23:00 | close | 242 | 0.10 | 0.67068 | 0.00000 | 0.67254 | 21.40 | 10158.50 |
716 | 2023.03.19 23:00 | close | 241 | 0.10 | 0.67098 | 0.00000 | 0.66533 | -16.50 | 10142.00 |
717 | 2023.03.19 23:00 | close | 240 | 0.10 | 0.67068 | 0.00000 | 0.67286 | 18.20 | 10160.20 |
718 | 2023.03.19 23:00 | close | 239 | 0.10 | 0.67068 | 0.00000 | 0.67324 | 14.40 | 10174.60 |
719 | 2023.03.19 23:00 | close | 238 | 0.10 | 0.67068 | 0.00000 | 0.67341 | 12.70 | 10187.30 |
720 | 2023.03.19 23:00 | close | 237 | 0.10 | 0.67068 | 0.00000 | 0.67374 | 9.40 | 10196.70 |
721 | 2023.03.19 23:00 | close | 236 | 0.10 | 0.67068 | 0.00000 | 0.67406 | 6.20 | 10202.90 |
722 | 2023.03.19 23:00 | close | 235 | 0.10 | 0.67068 | 0.00000 | 0.67436 | 3.20 | 10206.10 |
723 | 2023.03.19 23:00 | close | 234 | 0.10 | 0.67068 | 0.00000 | 0.67504 | -3.60 | 10202.50 |
724 | 2023.03.19 23:00 | close | 233 | 0.10 | 0.67068 | 0.00000 | 0.67473 | -0.50 | 10202.00 |
725 | 2023.03.19 23:00 | close | 231 | 0.10 | 0.67098 | 0.00000 | 0.66744 | 4.60 | 10206.60 |
726 | 2023.03.19 23:00 | close | 230 | 0.10 | 0.67098 | 0.00000 | 0.66712 | 1.40 | 10208.00 |
727 | 2023.03.19 23:00 | close | 229 | 0.10 | 0.67098 | 0.00000 | 0.66681 | -1.70 | 10206.30 |
728 | 2023.03.19 23:00 | close | 228 | 0.10 | 0.67098 | 0.00000 | 0.66645 | -5.30 | 10201.00 |
729 | 2023.03.19 23:00 | close | 227 | 0.10 | 0.67098 | 0.00000 | 0.66554 | -14.40 | 10186.60 |
730 | 2023.03.19 23:00 | close | 226 | 0.10 | 0.67098 | 0.00000 | 0.66494 | -20.40 | 10166.20 |
731 | 2023.03.19 23:00 | close | 225 | 0.10 | 0.67098 | 0.00000 | 0.66396 | -30.20 | 10136.00 |
732 | 2023.03.19 23:00 | close | 224 | 0.10 | 0.67098 | 0.00000 | 0.66464 | -23.40 | 10112.60 |
733 | 2023.03.20 01:30 | sell | 245 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
734 | 2023.03.20 01:30 | modify | 245 | 0.10 | 0.67206 | 0.00000 | 0.66806 | ||
735 | 2023.03.20 01:40 | buy | 246 | 0.10 | 0.67043 | 0.00000 | 0.00000 | ||
736 | 2023.03.20 01:40 | modify | 246 | 0.10 | 0.67043 | 0.00000 | 0.67443 | ||
737 | 2023.03.20 01:45 | buy | 247 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
738 | 2023.03.20 01:45 | modify | 247 | 0.10 | 0.67018 | 0.00000 | 0.67418 | ||
739 | 2023.03.20 01:55 | buy | 248 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
740 | 2023.03.20 01:55 | modify | 248 | 0.10 | 0.66989 | 0.00000 | 0.67389 | ||
741 | 2023.03.20 02:10 | buy | 249 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
742 | 2023.03.20 02:10 | modify | 249 | 0.10 | 0.67091 | 0.00000 | 0.67491 | ||
743 | 2023.03.20 02:55 | buy | 250 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
744 | 2023.03.20 02:55 | modify | 250 | 0.10 | 0.67119 | 0.00000 | 0.67519 | ||
745 | 2023.03.20 03:35 | buy | 251 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
746 | 2023.03.20 03:35 | modify | 251 | 0.10 | 0.66925 | 0.00000 | 0.67325 | ||
747 | 2023.03.20 04:40 | buy | 252 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
748 | 2023.03.20 04:40 | modify | 252 | 0.10 | 0.66870 | 0.00000 | 0.67270 | ||
749 | 2023.03.20 04:55 | buy | 253 | 0.10 | 0.66833 | 0.00000 | 0.00000 | ||
750 | 2023.03.20 04:55 | modify | 253 | 0.10 | 0.66833 | 0.00000 | 0.67233 | ||
751 | 2023.03.20 05:15 | buy | 254 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
752 | 2023.03.20 05:15 | modify | 254 | 0.10 | 0.66912 | 0.00000 | 0.67312 | ||
753 | 2023.03.20 06:30 | t/p | 245 | 0.10 | 0.66806 | 0.00000 | 0.66806 | 40.00 | 10152.60 |
754 | 2023.03.20 06:50 | buy | 255 | 0.10 | 0.66787 | 0.00000 | 0.00000 | ||
755 | 2023.03.20 06:50 | modify | 255 | 0.10 | 0.66787 | 0.00000 | 0.67187 | ||
756 | 2023.03.20 08:05 | sell | 256 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
757 | 2023.03.20 08:05 | modify | 256 | 0.10 | 0.66949 | 0.00000 | 0.66549 | ||
758 | 2023.03.20 08:35 | buy | 257 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
759 | 2023.03.20 08:35 | modify | 257 | 0.10 | 0.66827 | 0.00000 | 0.67227 | ||
760 | 2023.03.20 09:15 | buy | 258 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
761 | 2023.03.20 09:15 | modify | 258 | 0.10 | 0.66753 | 0.00000 | 0.67153 | ||
762 | 2023.03.20 09:30 | buy | 259 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
763 | 2023.03.20 09:30 | modify | 259 | 0.10 | 0.66728 | 0.00000 | 0.67128 | ||
764 | 2023.03.20 10:15 | sell | 260 | 0.10 | 0.66824 | 0.00000 | 0.00000 | ||
765 | 2023.03.20 10:15 | modify | 260 | 0.10 | 0.66824 | 0.00000 | 0.66424 | ||
766 | 2023.03.20 10:45 | sell | 261 | 0.10 | 0.66917 | 0.00000 | 0.00000 | ||
767 | 2023.03.20 10:45 | modify | 261 | 0.10 | 0.66917 | 0.00000 | 0.66517 | ||
768 | 2023.03.20 12:40 | sell | 262 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
769 | 2023.03.20 12:40 | modify | 262 | 0.10 | 0.66980 | 0.00000 | 0.66580 | ||
770 | 2023.03.20 12:50 | sell | 263 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
771 | 2023.03.20 12:50 | modify | 263 | 0.10 | 0.66998 | 0.00000 | 0.66598 | ||
772 | 2023.03.20 12:55 | sell | 264 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
773 | 2023.03.20 12:55 | modify | 264 | 0.10 | 0.67029 | 0.00000 | 0.66629 | ||
774 | 2023.03.20 13:15 | close | 264 | 0.10 | 0.67101 | 0.00000 | 0.66629 | -7.20 | 10145.40 |
775 | 2023.03.20 13:15 | close | 263 | 0.10 | 0.67101 | 0.00000 | 0.66598 | -10.30 | 10135.10 |
776 | 2023.03.20 13:15 | close | 262 | 0.10 | 0.67101 | 0.00000 | 0.66580 | -12.10 | 10123.00 |
777 | 2023.03.20 13:15 | close | 261 | 0.10 | 0.67101 | 0.00000 | 0.66517 | -18.40 | 10104.60 |
778 | 2023.03.20 13:15 | close | 260 | 0.10 | 0.67101 | 0.00000 | 0.66424 | -27.70 | 10076.90 |
779 | 2023.03.20 13:15 | close | 259 | 0.10 | 0.67071 | 0.00000 | 0.67128 | 34.30 | 10111.20 |
780 | 2023.03.20 13:15 | close | 258 | 0.10 | 0.67071 | 0.00000 | 0.67153 | 31.80 | 10143.00 |
781 | 2023.03.20 13:15 | close | 257 | 0.10 | 0.67071 | 0.00000 | 0.67227 | 24.40 | 10167.40 |
782 | 2023.03.20 13:15 | close | 256 | 0.10 | 0.67101 | 0.00000 | 0.66549 | -15.20 | 10152.20 |
783 | 2023.03.20 13:15 | close | 255 | 0.10 | 0.67071 | 0.00000 | 0.67187 | 28.40 | 10180.60 |
784 | 2023.03.20 13:15 | close | 254 | 0.10 | 0.67071 | 0.00000 | 0.67312 | 15.90 | 10196.50 |
785 | 2023.03.20 13:15 | close | 253 | 0.10 | 0.67071 | 0.00000 | 0.67233 | 23.80 | 10220.30 |
786 | 2023.03.20 13:15 | close | 252 | 0.10 | 0.67071 | 0.00000 | 0.67270 | 20.10 | 10240.40 |
787 | 2023.03.20 13:15 | close | 251 | 0.10 | 0.67071 | 0.00000 | 0.67325 | 14.60 | 10255.00 |
788 | 2023.03.20 13:15 | close | 250 | 0.10 | 0.67071 | 0.00000 | 0.67519 | -4.80 | 10250.20 |
789 | 2023.03.20 13:15 | close | 249 | 0.10 | 0.67071 | 0.00000 | 0.67491 | -2.00 | 10248.20 |
790 | 2023.03.20 13:15 | close | 248 | 0.10 | 0.67071 | 0.00000 | 0.67389 | 8.20 | 10256.40 |
791 | 2023.03.20 13:15 | close | 247 | 0.10 | 0.67071 | 0.00000 | 0.67418 | 5.30 | 10261.70 |
792 | 2023.03.20 13:15 | close | 246 | 0.10 | 0.67071 | 0.00000 | 0.67443 | 2.80 | 10264.50 |
793 | 2023.03.21 01:30 | buy | 265 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
794 | 2023.03.21 01:30 | modify | 265 | 0.10 | 0.66976 | 0.00000 | 0.67376 | ||
795 | 2023.03.21 02:00 | buy | 266 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
796 | 2023.03.21 02:00 | modify | 266 | 0.10 | 0.67019 | 0.00000 | 0.67419 | ||
797 | 2023.03.21 02:05 | buy | 267 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
798 | 2023.03.21 02:05 | modify | 267 | 0.10 | 0.67045 | 0.00000 | 0.67445 | ||
799 | 2023.03.21 03:40 | buy | 268 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
800 | 2023.03.21 03:40 | modify | 268 | 0.10 | 0.66941 | 0.00000 | 0.67341 | ||
801 | 2023.03.21 04:10 | buy | 269 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
802 | 2023.03.21 04:10 | modify | 269 | 0.10 | 0.66908 | 0.00000 | 0.67308 | ||
803 | 2023.03.21 06:10 | buy | 270 | 0.10 | 0.66881 | 0.00000 | 0.00000 | ||
804 | 2023.03.21 06:10 | modify | 270 | 0.10 | 0.66881 | 0.00000 | 0.67281 | ||
805 | 2023.03.21 06:50 | buy | 271 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
806 | 2023.03.21 06:50 | modify | 271 | 0.10 | 0.66837 | 0.00000 | 0.67237 | ||
807 | 2023.03.21 07:00 | buy | 272 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
808 | 2023.03.21 07:00 | modify | 272 | 0.10 | 0.66860 | 0.00000 | 0.67260 | ||
809 | 2023.03.21 07:50 | sell | 273 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
810 | 2023.03.21 07:50 | modify | 273 | 0.10 | 0.66959 | 0.00000 | 0.66559 | ||
811 | 2023.03.21 08:20 | sell | 274 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
812 | 2023.03.21 08:20 | modify | 274 | 0.10 | 0.66891 | 0.00000 | 0.66491 | ||
813 | 2023.03.21 08:30 | sell | 275 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
814 | 2023.03.21 08:30 | modify | 275 | 0.10 | 0.66920 | 0.00000 | 0.66520 | ||
815 | 2023.03.21 08:55 | buy | 276 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
816 | 2023.03.21 08:55 | modify | 276 | 0.10 | 0.66788 | 0.00000 | 0.67188 | ||
817 | 2023.03.21 10:30 | buy | 277 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
818 | 2023.03.21 10:30 | modify | 277 | 0.10 | 0.66753 | 0.00000 | 0.67153 | ||
819 | 2023.03.21 11:25 | sell | 278 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
820 | 2023.03.21 11:25 | modify | 278 | 0.10 | 0.66829 | 0.00000 | 0.66429 | ||
821 | 2023.03.21 11:45 | sell | 279 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
822 | 2023.03.21 11:45 | modify | 279 | 0.10 | 0.66859 | 0.00000 | 0.66459 | ||
823 | 2023.03.21 13:30 | sell | 280 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
824 | 2023.03.21 13:30 | modify | 280 | 0.10 | 0.66801 | 0.00000 | 0.66401 | ||
825 | 2023.03.21 14:05 | buy | 281 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
826 | 2023.03.21 14:05 | modify | 281 | 0.10 | 0.66732 | 0.00000 | 0.67132 | ||
827 | 2023.03.21 14:10 | buy | 282 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
828 | 2023.03.21 14:10 | modify | 282 | 0.10 | 0.66703 | 0.00000 | 0.67103 | ||
829 | 2023.03.21 14:15 | buy | 283 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
830 | 2023.03.21 14:15 | modify | 283 | 0.10 | 0.66643 | 0.00000 | 0.67043 | ||
831 | 2023.03.21 14:25 | t/p | 273 | 0.10 | 0.66559 | 0.00000 | 0.66559 | 40.00 | 10304.50 |
832 | 2023.03.21 14:30 | buy | 284 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
833 | 2023.03.21 14:30 | modify | 284 | 0.10 | 0.66587 | 0.00000 | 0.66987 | ||
834 | 2023.03.21 14:45 | buy | 285 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
835 | 2023.03.21 14:45 | modify | 285 | 0.10 | 0.66628 | 0.00000 | 0.67028 | ||
836 | 2023.03.21 15:55 | buy | 286 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
837 | 2023.03.21 15:55 | modify | 286 | 0.10 | 0.66547 | 0.00000 | 0.66947 | ||
838 | 2023.03.21 19:05 | sell | 287 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
839 | 2023.03.21 19:05 | modify | 287 | 0.10 | 0.66659 | 0.00000 | 0.66259 | ||
840 | 2023.03.21 21:30 | sell | 288 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
841 | 2023.03.21 21:30 | modify | 288 | 0.10 | 0.66682 | 0.00000 | 0.66282 | ||
842 | 2023.03.21 22:35 | sell | 289 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
843 | 2023.03.21 22:35 | modify | 289 | 0.10 | 0.66706 | 0.00000 | 0.66306 | ||
844 | 2023.03.21 23:00 | close | 289 | 0.10 | 0.66745 | 0.00000 | 0.66306 | -3.90 | 10300.60 |
845 | 2023.03.21 23:00 | close | 288 | 0.10 | 0.66745 | 0.00000 | 0.66282 | -6.30 | 10294.30 |
846 | 2023.03.21 23:00 | close | 287 | 0.10 | 0.66745 | 0.00000 | 0.66259 | -8.60 | 10285.70 |
847 | 2023.03.21 23:00 | close | 286 | 0.10 | 0.66715 | 0.00000 | 0.66947 | 16.80 | 10302.50 |
848 | 2023.03.21 23:00 | close | 285 | 0.10 | 0.66715 | 0.00000 | 0.67028 | 8.70 | 10311.20 |
849 | 2023.03.21 23:00 | close | 284 | 0.10 | 0.66715 | 0.00000 | 0.66987 | 12.80 | 10324.00 |
850 | 2023.03.21 23:00 | close | 283 | 0.10 | 0.66715 | 0.00000 | 0.67043 | 7.20 | 10331.20 |
851 | 2023.03.21 23:00 | close | 282 | 0.10 | 0.66715 | 0.00000 | 0.67103 | 1.20 | 10332.40 |
852 | 2023.03.21 23:00 | close | 281 | 0.10 | 0.66715 | 0.00000 | 0.67132 | -1.70 | 10330.70 |
853 | 2023.03.21 23:00 | close | 280 | 0.10 | 0.66745 | 0.00000 | 0.66401 | 5.60 | 10336.30 |
854 | 2023.03.21 23:00 | close | 279 | 0.10 | 0.66745 | 0.00000 | 0.66459 | 11.40 | 10347.70 |
855 | 2023.03.21 23:00 | close | 278 | 0.10 | 0.66745 | 0.00000 | 0.66429 | 8.40 | 10356.10 |
856 | 2023.03.21 23:00 | close | 277 | 0.10 | 0.66715 | 0.00000 | 0.67153 | -3.80 | 10352.30 |
857 | 2023.03.21 23:00 | close | 276 | 0.10 | 0.66715 | 0.00000 | 0.67188 | -7.30 | 10345.00 |
858 | 2023.03.21 23:00 | close | 275 | 0.10 | 0.66745 | 0.00000 | 0.66520 | 17.50 | 10362.50 |
859 | 2023.03.21 23:00 | close | 274 | 0.10 | 0.66745 | 0.00000 | 0.66491 | 14.60 | 10377.10 |
860 | 2023.03.21 23:00 | close | 272 | 0.10 | 0.66715 | 0.00000 | 0.67260 | -14.50 | 10362.60 |
861 | 2023.03.21 23:00 | close | 271 | 0.10 | 0.66715 | 0.00000 | 0.67237 | -12.20 | 10350.40 |
862 | 2023.03.21 23:00 | close | 270 | 0.10 | 0.66715 | 0.00000 | 0.67281 | -16.60 | 10333.80 |
863 | 2023.03.21 23:00 | close | 269 | 0.10 | 0.66715 | 0.00000 | 0.67308 | -19.30 | 10314.50 |
864 | 2023.03.21 23:00 | close | 268 | 0.10 | 0.66715 | 0.00000 | 0.67341 | -22.60 | 10291.90 |
865 | 2023.03.21 23:00 | close | 267 | 0.10 | 0.66715 | 0.00000 | 0.67445 | -33.00 | 10258.90 |
866 | 2023.03.21 23:00 | close | 266 | 0.10 | 0.66715 | 0.00000 | 0.67419 | -30.40 | 10228.50 |
867 | 2023.03.21 23:00 | close | 265 | 0.10 | 0.66715 | 0.00000 | 0.67376 | -26.10 | 10202.40 |
868 | 2023.03.22 01:30 | sell | 290 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
869 | 2023.03.22 01:30 | modify | 290 | 0.10 | 0.66801 | 0.00000 | 0.66401 | ||
870 | 2023.03.22 01:40 | sell | 291 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
871 | 2023.03.22 01:40 | modify | 291 | 0.10 | 0.66844 | 0.00000 | 0.66444 | ||
872 | 2023.03.22 01:50 | sell | 292 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
873 | 2023.03.22 01:50 | modify | 292 | 0.10 | 0.66846 | 0.00000 | 0.66446 | ||
874 | 2023.03.22 04:10 | sell | 293 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
875 | 2023.03.22 04:10 | modify | 293 | 0.10 | 0.66889 | 0.00000 | 0.66489 | ||
876 | 2023.03.22 04:30 | sell | 294 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
877 | 2023.03.22 04:30 | modify | 294 | 0.10 | 0.66932 | 0.00000 | 0.66532 | ||
878 | 2023.03.22 05:40 | sell | 295 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
879 | 2023.03.22 05:40 | modify | 295 | 0.10 | 0.66957 | 0.00000 | 0.66557 | ||
880 | 2023.03.22 06:30 | sell | 296 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
881 | 2023.03.22 06:30 | modify | 296 | 0.10 | 0.66984 | 0.00000 | 0.66584 | ||
882 | 2023.03.22 07:55 | buy | 297 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
883 | 2023.03.22 07:55 | modify | 297 | 0.10 | 0.66950 | 0.00000 | 0.67350 | ||
884 | 2023.03.22 08:10 | buy | 298 | 0.10 | 0.66916 | 0.00000 | 0.00000 | ||
885 | 2023.03.22 08:10 | modify | 298 | 0.10 | 0.66916 | 0.00000 | 0.67316 | ||
886 | 2023.03.22 08:20 | buy | 299 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
887 | 2023.03.22 08:20 | modify | 299 | 0.10 | 0.66891 | 0.00000 | 0.67291 | ||
888 | 2023.03.22 12:35 | buy | 300 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
889 | 2023.03.22 12:35 | modify | 300 | 0.10 | 0.66825 | 0.00000 | 0.67225 | ||
890 | 2023.03.22 12:55 | buy | 301 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
891 | 2023.03.22 12:55 | modify | 301 | 0.10 | 0.66862 | 0.00000 | 0.67262 | ||
892 | 2023.03.22 13:35 | buy | 302 | 0.10 | 0.66796 | 0.00000 | 0.00000 | ||
893 | 2023.03.22 13:35 | modify | 302 | 0.10 | 0.66796 | 0.00000 | 0.67196 | ||
894 | 2023.03.22 14:05 | buy | 303 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
895 | 2023.03.22 14:05 | modify | 303 | 0.10 | 0.66731 | 0.00000 | 0.67131 | ||
896 | 2023.03.22 14:10 | buy | 304 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
897 | 2023.03.22 14:10 | modify | 304 | 0.10 | 0.66775 | 0.00000 | 0.67175 | ||
898 | 2023.03.22 18:05 | t/p | 302 | 0.10 | 0.67196 | 0.00000 | 0.67196 | 40.00 | 10242.40 |
899 | 2023.03.22 18:05 | t/p | 303 | 0.10 | 0.67131 | 0.00000 | 0.67131 | 40.00 | 10282.40 |
900 | 2023.03.22 18:05 | t/p | 304 | 0.10 | 0.67175 | 0.00000 | 0.67175 | 40.00 | 10322.40 |
901 | 2023.03.22 18:05 | sell | 305 | 0.10 | 0.67195 | 0.00000 | 0.00000 | ||
902 | 2023.03.22 18:05 | modify | 305 | 0.10 | 0.67195 | 0.00000 | 0.66795 | ||
903 | 2023.03.22 18:10 | t/p | 300 | 0.10 | 0.67225 | 0.00000 | 0.67225 | 40.00 | 10362.40 |
904 | 2023.03.22 18:10 | t/p | 301 | 0.10 | 0.67262 | 0.00000 | 0.67262 | 40.00 | 10402.40 |
905 | 2023.03.22 18:10 | sell | 306 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
906 | 2023.03.22 18:10 | modify | 306 | 0.10 | 0.67121 | 0.00000 | 0.66721 | ||
907 | 2023.03.22 18:15 | sell | 307 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
908 | 2023.03.22 18:15 | modify | 307 | 0.10 | 0.67061 | 0.00000 | 0.66661 | ||
909 | 2023.03.22 18:30 | sell | 308 | 0.10 | 0.67231 | 0.00000 | 0.00000 | ||
910 | 2023.03.22 18:30 | modify | 308 | 0.10 | 0.67231 | 0.00000 | 0.66831 | ||
911 | 2023.03.22 18:40 | t/p | 297 | 0.10 | 0.67350 | 0.00000 | 0.67350 | 40.00 | 10442.40 |
912 | 2023.03.22 18:40 | t/p | 298 | 0.10 | 0.67316 | 0.00000 | 0.67316 | 40.00 | 10482.40 |
913 | 2023.03.22 18:40 | t/p | 299 | 0.10 | 0.67291 | 0.00000 | 0.67291 | 40.00 | 10522.40 |
914 | 2023.03.22 18:40 | sell | 309 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
915 | 2023.03.22 18:40 | modify | 309 | 0.10 | 0.67289 | 0.00000 | 0.66889 | ||
916 | 2023.03.22 18:55 | sell | 310 | 0.10 | 0.67393 | 0.00000 | 0.00000 | ||
917 | 2023.03.22 18:55 | modify | 310 | 0.10 | 0.67393 | 0.00000 | 0.66993 | ||
918 | 2023.03.22 19:05 | close | 310 | 0.10 | 0.67067 | 0.00000 | 0.66993 | 32.60 | 10555.00 |
919 | 2023.03.22 19:05 | close | 309 | 0.10 | 0.67067 | 0.00000 | 0.66889 | 22.20 | 10577.20 |
920 | 2023.03.22 19:05 | close | 308 | 0.10 | 0.67067 | 0.00000 | 0.66831 | 16.40 | 10593.60 |
921 | 2023.03.22 19:05 | close | 307 | 0.10 | 0.67067 | 0.00000 | 0.66661 | -0.60 | 10593.00 |
922 | 2023.03.22 19:05 | close | 306 | 0.10 | 0.67067 | 0.00000 | 0.66721 | 5.40 | 10598.40 |
923 | 2023.03.22 19:05 | close | 305 | 0.10 | 0.67067 | 0.00000 | 0.66795 | 12.80 | 10611.20 |
924 | 2023.03.22 19:05 | close | 296 | 0.10 | 0.67067 | 0.00000 | 0.66584 | -8.30 | 10602.90 |
925 | 2023.03.22 19:05 | close | 295 | 0.10 | 0.67067 | 0.00000 | 0.66557 | -11.00 | 10591.90 |
926 | 2023.03.22 19:05 | close | 294 | 0.10 | 0.67067 | 0.00000 | 0.66532 | -13.50 | 10578.40 |
927 | 2023.03.22 19:05 | close | 293 | 0.10 | 0.67067 | 0.00000 | 0.66489 | -17.80 | 10560.60 |
928 | 2023.03.22 19:05 | close | 292 | 0.10 | 0.67067 | 0.00000 | 0.66446 | -22.10 | 10538.50 |
929 | 2023.03.22 19:05 | close | 291 | 0.10 | 0.67067 | 0.00000 | 0.66444 | -22.30 | 10516.20 |
930 | 2023.03.22 19:05 | close | 290 | 0.10 | 0.67067 | 0.00000 | 0.66401 | -26.60 | 10489.60 |
931 | 2023.03.23 01:30 | sell | 311 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
932 | 2023.03.23 01:30 | modify | 311 | 0.10 | 0.67111 | 0.00000 | 0.66711 | ||
933 | 2023.03.23 01:40 | sell | 312 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
934 | 2023.03.23 01:40 | modify | 312 | 0.10 | 0.67073 | 0.00000 | 0.66673 | ||
935 | 2023.03.23 02:10 | sell | 313 | 0.10 | 0.67151 | 0.00000 | 0.00000 | ||
936 | 2023.03.23 02:10 | modify | 313 | 0.10 | 0.67151 | 0.00000 | 0.66751 | ||
937 | 2023.03.23 02:20 | sell | 314 | 0.10 | 0.67212 | 0.00000 | 0.00000 | ||
938 | 2023.03.23 02:20 | modify | 314 | 0.10 | 0.67212 | 0.00000 | 0.66812 | ||
939 | 2023.03.23 02:30 | sell | 315 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
940 | 2023.03.23 02:30 | modify | 315 | 0.10 | 0.67235 | 0.00000 | 0.66835 | ||
941 | 2023.03.23 02:35 | sell | 316 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
942 | 2023.03.23 02:35 | modify | 316 | 0.10 | 0.67270 | 0.00000 | 0.66870 | ||
943 | 2023.03.23 02:50 | sell | 317 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
944 | 2023.03.23 02:50 | modify | 317 | 0.10 | 0.67329 | 0.00000 | 0.66929 | ||
945 | 2023.03.23 03:10 | sell | 318 | 0.10 | 0.67296 | 0.00000 | 0.00000 | ||
946 | 2023.03.23 03:10 | modify | 318 | 0.10 | 0.67296 | 0.00000 | 0.66896 | ||
947 | 2023.03.23 04:55 | sell | 319 | 0.10 | 0.67355 | 0.00000 | 0.00000 | ||
948 | 2023.03.23 04:55 | modify | 319 | 0.10 | 0.67355 | 0.00000 | 0.66955 | ||
949 | 2023.03.23 05:00 | sell | 320 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
950 | 2023.03.23 05:00 | modify | 320 | 0.10 | 0.67411 | 0.00000 | 0.67011 | ||
951 | 2023.03.23 06:45 | sell | 321 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
952 | 2023.03.23 06:45 | modify | 321 | 0.10 | 0.67384 | 0.00000 | 0.66984 | ||
953 | 2023.03.23 07:35 | sell | 322 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
954 | 2023.03.23 07:35 | modify | 322 | 0.10 | 0.67490 | 0.00000 | 0.67090 | ||
955 | 2023.03.23 08:20 | buy | 323 | 0.10 | 0.67377 | 0.00000 | 0.00000 | ||
956 | 2023.03.23 08:20 | modify | 323 | 0.10 | 0.67377 | 0.00000 | 0.67777 | ||
957 | 2023.03.23 08:25 | buy | 324 | 0.10 | 0.67336 | 0.00000 | 0.00000 | ||
958 | 2023.03.23 08:25 | modify | 324 | 0.10 | 0.67336 | 0.00000 | 0.67736 | ||
959 | 2023.03.23 09:20 | buy | 325 | 0.10 | 0.67289 | 0.00000 | 0.00000 | ||
960 | 2023.03.23 09:20 | modify | 325 | 0.10 | 0.67289 | 0.00000 | 0.67689 | ||
961 | 2023.03.23 10:15 | buy | 326 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
962 | 2023.03.23 10:15 | modify | 326 | 0.10 | 0.67223 | 0.00000 | 0.67623 | ||
963 | 2023.03.23 10:25 | buy | 327 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
964 | 2023.03.23 10:25 | modify | 327 | 0.10 | 0.67199 | 0.00000 | 0.67599 | ||
965 | 2023.03.23 12:45 | t/p | 322 | 0.10 | 0.67090 | 0.00000 | 0.67090 | 40.00 | 10529.60 |
966 | 2023.03.23 12:55 | t/p | 320 | 0.10 | 0.67011 | 0.00000 | 0.67011 | 40.00 | 10569.60 |
967 | 2023.03.23 12:55 | close | 327 | 0.10 | 0.66973 | 0.00000 | 0.67599 | -22.60 | 10547.00 |
968 | 2023.03.23 12:55 | close | 326 | 0.10 | 0.66973 | 0.00000 | 0.67623 | -25.00 | 10522.00 |
969 | 2023.03.23 12:55 | close | 325 | 0.10 | 0.66973 | 0.00000 | 0.67689 | -31.60 | 10490.40 |
970 | 2023.03.23 12:55 | close | 324 | 0.10 | 0.66973 | 0.00000 | 0.67736 | -36.30 | 10454.10 |
971 | 2023.03.23 12:55 | close | 323 | 0.10 | 0.66973 | 0.00000 | 0.67777 | -40.40 | 10413.70 |
972 | 2023.03.23 12:55 | close | 321 | 0.10 | 0.67003 | 0.00000 | 0.66984 | 38.10 | 10451.80 |
973 | 2023.03.23 12:55 | close | 319 | 0.10 | 0.67003 | 0.00000 | 0.66955 | 35.20 | 10487.00 |
974 | 2023.03.23 12:55 | close | 318 | 0.10 | 0.67003 | 0.00000 | 0.66896 | 29.30 | 10516.30 |
975 | 2023.03.23 12:55 | close | 317 | 0.10 | 0.67003 | 0.00000 | 0.66929 | 32.60 | 10548.90 |
976 | 2023.03.23 12:55 | close | 316 | 0.10 | 0.67003 | 0.00000 | 0.66870 | 26.70 | 10575.60 |
977 | 2023.03.23 12:55 | close | 315 | 0.10 | 0.67003 | 0.00000 | 0.66835 | 23.20 | 10598.80 |
978 | 2023.03.23 12:55 | close | 314 | 0.10 | 0.67003 | 0.00000 | 0.66812 | 20.90 | 10619.70 |
979 | 2023.03.23 12:55 | close | 313 | 0.10 | 0.67003 | 0.00000 | 0.66751 | 14.80 | 10634.50 |
980 | 2023.03.23 12:55 | close | 312 | 0.10 | 0.67003 | 0.00000 | 0.66673 | 7.00 | 10641.50 |
981 | 2023.03.23 12:55 | close | 311 | 0.10 | 0.67003 | 0.00000 | 0.66711 | 10.80 | 10652.30 |
982 | 2023.03.24 01:30 | buy | 328 | 0.10 | 0.66658 | 0.00000 | 0.00000 | ||
983 | 2023.03.24 01:30 | modify | 328 | 0.10 | 0.66658 | 0.00000 | 0.67058 | ||
984 | 2023.03.24 01:35 | buy | 329 | 0.10 | 0.66697 | 0.00000 | 0.00000 | ||
985 | 2023.03.24 01:35 | modify | 329 | 0.10 | 0.66697 | 0.00000 | 0.67097 | ||
986 | 2023.03.24 02:00 | buy | 330 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
987 | 2023.03.24 02:00 | modify | 330 | 0.10 | 0.66750 | 0.00000 | 0.67150 | ||
988 | 2023.03.24 02:25 | buy | 331 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
989 | 2023.03.24 02:25 | modify | 331 | 0.10 | 0.66768 | 0.00000 | 0.67168 | ||
990 | 2023.03.24 02:35 | buy | 332 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
991 | 2023.03.24 02:35 | modify | 332 | 0.10 | 0.66717 | 0.00000 | 0.67117 | ||
992 | 2023.03.24 03:40 | sell | 333 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
993 | 2023.03.24 03:40 | modify | 333 | 0.10 | 0.66816 | 0.00000 | 0.66416 | ||
994 | 2023.03.24 03:55 | sell | 334 | 0.10 | 0.66778 | 0.00000 | 0.00000 | ||
995 | 2023.03.24 03:55 | modify | 334 | 0.10 | 0.66778 | 0.00000 | 0.66378 | ||
996 | 2023.03.24 04:50 | sell | 335 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
997 | 2023.03.24 04:50 | modify | 335 | 0.10 | 0.66846 | 0.00000 | 0.66446 | ||
998 | 2023.03.24 05:05 | sell | 336 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
999 | 2023.03.24 05:05 | modify | 336 | 0.10 | 0.66876 | 0.00000 | 0.66476 | ||
1000 | 2023.03.24 06:50 | sell | 337 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
1001 | 2023.03.24 06:50 | modify | 337 | 0.10 | 0.66898 | 0.00000 | 0.66498 | ||
1002 | 2023.03.24 07:50 | sell | 338 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
1003 | 2023.03.24 07:50 | modify | 338 | 0.10 | 0.66931 | 0.00000 | 0.66531 | ||
1004 | 2023.03.24 09:35 | buy | 339 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
1005 | 2023.03.24 09:35 | modify | 339 | 0.10 | 0.66627 | 0.00000 | 0.67027 | ||
1006 | 2023.03.24 09:50 | t/p | 337 | 0.10 | 0.66498 | 0.00000 | 0.66498 | 40.00 | 10692.30 |
1007 | 2023.03.24 09:50 | t/p | 338 | 0.10 | 0.66531 | 0.00000 | 0.66531 | 40.00 | 10732.30 |
1008 | 2023.03.24 09:50 | buy | 340 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
1009 | 2023.03.24 09:50 | modify | 340 | 0.10 | 0.66497 | 0.00000 | 0.66897 | ||
1010 | 2023.03.24 09:55 | t/p | 336 | 0.10 | 0.66476 | 0.00000 | 0.66476 | 40.00 | 10772.30 |
1011 | 2023.03.24 09:55 | buy | 341 | 0.10 | 0.66465 | 0.00000 | 0.00000 | ||
1012 | 2023.03.24 09:55 | modify | 341 | 0.10 | 0.66465 | 0.00000 | 0.66865 | ||
1013 | 2023.03.24 10:00 | t/p | 335 | 0.10 | 0.66446 | 0.00000 | 0.66446 | 40.00 | 10812.30 |
1014 | 2023.03.24 10:05 | t/p | 333 | 0.10 | 0.66416 | 0.00000 | 0.66416 | 40.00 | 10852.30 |
1015 | 2023.03.24 10:20 | buy | 342 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
1016 | 2023.03.24 10:20 | modify | 342 | 0.10 | 0.66455 | 0.00000 | 0.66855 | ||
1017 | 2023.03.24 10:50 | buy | 343 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
1018 | 2023.03.24 10:50 | modify | 343 | 0.10 | 0.66414 | 0.00000 | 0.66814 | ||
1019 | 2023.03.24 11:00 | t/p | 334 | 0.10 | 0.66378 | 0.00000 | 0.66378 | 40.00 | 10892.30 |
1020 | 2023.03.24 11:15 | buy | 344 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
1021 | 2023.03.24 11:15 | modify | 344 | 0.10 | 0.66363 | 0.00000 | 0.66763 | ||
1022 | 2023.03.24 11:25 | buy | 345 | 0.10 | 0.66402 | 0.00000 | 0.00000 | ||
1023 | 2023.03.24 11:25 | modify | 345 | 0.10 | 0.66402 | 0.00000 | 0.66802 | ||
1024 | 2023.03.24 12:20 | buy | 346 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
1025 | 2023.03.24 12:20 | modify | 346 | 0.10 | 0.66317 | 0.00000 | 0.66717 | ||
1026 | 2023.03.24 13:30 | sell | 347 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
1027 | 2023.03.24 13:30 | modify | 347 | 0.10 | 0.66452 | 0.00000 | 0.66052 | ||
1028 | 2023.03.24 14:05 | sell | 348 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1029 | 2023.03.24 14:05 | modify | 348 | 0.10 | 0.66422 | 0.00000 | 0.66022 | ||
1030 | 2023.03.24 14:30 | sell | 349 | 0.10 | 0.66479 | 0.00000 | 0.00000 | ||
1031 | 2023.03.24 14:30 | modify | 349 | 0.10 | 0.66479 | 0.00000 | 0.66079 | ||
1032 | 2023.03.24 15:40 | sell | 350 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
1033 | 2023.03.24 15:40 | modify | 350 | 0.10 | 0.66395 | 0.00000 | 0.65995 | ||
1034 | 2023.03.24 19:30 | sell | 351 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
1035 | 2023.03.24 19:30 | modify | 351 | 0.10 | 0.66508 | 0.00000 | 0.66108 | ||
1036 | 2023.03.26 21:20 | close | 351 | 0.10 | 0.66547 | 0.00000 | 0.66108 | -3.90 | 10888.40 |
1037 | 2023.03.26 21:20 | close | 350 | 0.10 | 0.66547 | 0.00000 | 0.65995 | -15.20 | 10873.20 |
1038 | 2023.03.26 21:20 | close | 349 | 0.10 | 0.66547 | 0.00000 | 0.66079 | -6.80 | 10866.40 |
1039 | 2023.03.26 21:20 | close | 348 | 0.10 | 0.66547 | 0.00000 | 0.66022 | -12.50 | 10853.90 |
1040 | 2023.03.26 21:20 | close | 347 | 0.10 | 0.66547 | 0.00000 | 0.66052 | -9.50 | 10844.40 |
1041 | 2023.03.26 21:20 | close | 346 | 0.10 | 0.66517 | 0.00000 | 0.66717 | 20.00 | 10864.40 |
1042 | 2023.03.26 21:20 | close | 345 | 0.10 | 0.66517 | 0.00000 | 0.66802 | 11.50 | 10875.90 |
1043 | 2023.03.26 21:20 | close | 344 | 0.10 | 0.66517 | 0.00000 | 0.66763 | 15.40 | 10891.30 |
1044 | 2023.03.26 21:20 | close | 343 | 0.10 | 0.66517 | 0.00000 | 0.66814 | 10.30 | 10901.60 |
1045 | 2023.03.26 21:20 | close | 342 | 0.10 | 0.66517 | 0.00000 | 0.66855 | 6.20 | 10907.80 |
1046 | 2023.03.26 21:20 | close | 341 | 0.10 | 0.66517 | 0.00000 | 0.66865 | 5.20 | 10913.00 |
1047 | 2023.03.26 21:20 | close | 340 | 0.10 | 0.66517 | 0.00000 | 0.66897 | 2.00 | 10915.00 |
1048 | 2023.03.26 21:20 | close | 339 | 0.10 | 0.66517 | 0.00000 | 0.67027 | -11.00 | 10904.00 |
1049 | 2023.03.26 21:20 | close | 332 | 0.10 | 0.66517 | 0.00000 | 0.67117 | -20.00 | 10884.00 |
1050 | 2023.03.26 21:20 | close | 331 | 0.10 | 0.66517 | 0.00000 | 0.67168 | -25.10 | 10858.90 |
1051 | 2023.03.26 21:20 | close | 330 | 0.10 | 0.66517 | 0.00000 | 0.67150 | -23.30 | 10835.60 |
1052 | 2023.03.26 21:20 | close | 329 | 0.10 | 0.66517 | 0.00000 | 0.67097 | -18.00 | 10817.60 |
1053 | 2023.03.26 21:20 | close | 328 | 0.10 | 0.66517 | 0.00000 | 0.67058 | -14.10 | 10803.50 |
1054 | 2023.03.27 01:30 | sell | 352 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
1055 | 2023.03.27 01:30 | modify | 352 | 0.10 | 0.66483 | 0.00000 | 0.66083 | ||
1056 | 2023.03.27 01:45 | buy | 353 | 0.10 | 0.66457 | 0.00000 | 0.00000 | ||
1057 | 2023.03.27 01:45 | modify | 353 | 0.10 | 0.66457 | 0.00000 | 0.66857 | ||
1058 | 2023.03.27 01:55 | buy | 354 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
1059 | 2023.03.27 01:55 | modify | 354 | 0.10 | 0.66497 | 0.00000 | 0.66897 | ||
1060 | 2023.03.27 03:10 | sell | 355 | 0.10 | 0.66526 | 0.00000 | 0.00000 | ||
1061 | 2023.03.27 03:10 | modify | 355 | 0.10 | 0.66526 | 0.00000 | 0.66126 | ||
1062 | 2023.03.27 03:50 | sell | 356 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
1063 | 2023.03.27 03:50 | modify | 356 | 0.10 | 0.66574 | 0.00000 | 0.66174 | ||
1064 | 2023.03.27 04:35 | sell | 357 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
1065 | 2023.03.27 04:35 | modify | 357 | 0.10 | 0.66528 | 0.00000 | 0.66128 | ||
1066 | 2023.03.27 06:15 | buy | 358 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
1067 | 2023.03.27 06:15 | modify | 358 | 0.10 | 0.66511 | 0.00000 | 0.66911 | ||
1068 | 2023.03.27 06:35 | buy | 359 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
1069 | 2023.03.27 06:35 | modify | 359 | 0.10 | 0.66532 | 0.00000 | 0.66932 | ||
1070 | 2023.03.27 07:15 | sell | 360 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
1071 | 2023.03.27 07:15 | modify | 360 | 0.10 | 0.66600 | 0.00000 | 0.66200 | ||
1072 | 2023.03.27 13:00 | buy | 361 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1073 | 2023.03.27 13:00 | modify | 361 | 0.10 | 0.66379 | 0.00000 | 0.66779 | ||
1074 | 2023.03.27 13:10 | buy | 362 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
1075 | 2023.03.27 13:10 | modify | 362 | 0.10 | 0.66423 | 0.00000 | 0.66823 | ||
1076 | 2023.03.27 16:20 | sell | 363 | 0.10 | 0.66462 | 0.00000 | 0.00000 | ||
1077 | 2023.03.27 16:20 | modify | 363 | 0.10 | 0.66462 | 0.00000 | 0.66062 | ||
1078 | 2023.03.27 23:00 | close | 363 | 0.10 | 0.66554 | 0.00000 | 0.66062 | -9.20 | 10794.30 |
1079 | 2023.03.27 23:00 | close | 362 | 0.10 | 0.66524 | 0.00000 | 0.66823 | 10.10 | 10804.40 |
1080 | 2023.03.27 23:00 | close | 361 | 0.10 | 0.66524 | 0.00000 | 0.66779 | 14.50 | 10818.90 |
1081 | 2023.03.27 23:00 | close | 360 | 0.10 | 0.66554 | 0.00000 | 0.66200 | 4.60 | 10823.50 |
1082 | 2023.03.27 23:00 | close | 359 | 0.10 | 0.66524 | 0.00000 | 0.66932 | -0.80 | 10822.70 |
1083 | 2023.03.27 23:00 | close | 358 | 0.10 | 0.66524 | 0.00000 | 0.66911 | 1.30 | 10824.00 |
1084 | 2023.03.27 23:00 | close | 357 | 0.10 | 0.66554 | 0.00000 | 0.66128 | -2.60 | 10821.40 |
1085 | 2023.03.27 23:00 | close | 356 | 0.10 | 0.66554 | 0.00000 | 0.66174 | 2.00 | 10823.40 |
1086 | 2023.03.27 23:00 | close | 355 | 0.10 | 0.66554 | 0.00000 | 0.66126 | -2.80 | 10820.60 |
1087 | 2023.03.27 23:00 | close | 354 | 0.10 | 0.66524 | 0.00000 | 0.66897 | 2.70 | 10823.30 |
1088 | 2023.03.27 23:00 | close | 353 | 0.10 | 0.66524 | 0.00000 | 0.66857 | 6.70 | 10830.00 |
1089 | 2023.03.27 23:00 | close | 352 | 0.10 | 0.66554 | 0.00000 | 0.66083 | -7.10 | 10822.90 |
1090 | 2023.03.28 01:30 | sell | 364 | 0.10 | 0.66764 | 0.00000 | 0.00000 | ||
1091 | 2023.03.28 01:30 | modify | 364 | 0.10 | 0.66764 | 0.00000 | 0.66364 | ||
1092 | 2023.03.28 02:10 | sell | 365 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
1093 | 2023.03.28 02:10 | modify | 365 | 0.10 | 0.66806 | 0.00000 | 0.66406 | ||
1094 | 2023.03.28 02:15 | sell | 366 | 0.10 | 0.66826 | 0.00000 | 0.00000 | ||
1095 | 2023.03.28 02:15 | modify | 366 | 0.10 | 0.66826 | 0.00000 | 0.66426 | ||
1096 | 2023.03.28 03:05 | sell | 367 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1097 | 2023.03.28 03:05 | modify | 367 | 0.10 | 0.66891 | 0.00000 | 0.66491 | ||
1098 | 2023.03.28 03:10 | sell | 368 | 0.10 | 0.66915 | 0.00000 | 0.00000 | ||
1099 | 2023.03.28 03:10 | modify | 368 | 0.10 | 0.66915 | 0.00000 | 0.66515 | ||
1100 | 2023.03.28 06:00 | buy | 369 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
1101 | 2023.03.28 06:00 | modify | 369 | 0.10 | 0.66874 | 0.00000 | 0.67274 | ||
1102 | 2023.03.28 06:10 | sell | 370 | 0.10 | 0.66868 | 0.00000 | 0.00000 | ||
1103 | 2023.03.28 06:10 | modify | 370 | 0.10 | 0.66868 | 0.00000 | 0.66468 | ||
1104 | 2023.03.28 07:15 | buy | 371 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
1105 | 2023.03.28 07:15 | modify | 371 | 0.10 | 0.66905 | 0.00000 | 0.67305 | ||
1106 | 2023.03.28 08:20 | buy | 372 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1107 | 2023.03.28 08:20 | modify | 372 | 0.10 | 0.66818 | 0.00000 | 0.67218 | ||
1108 | 2023.03.28 08:25 | buy | 373 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
1109 | 2023.03.28 08:25 | modify | 373 | 0.10 | 0.66794 | 0.00000 | 0.67194 | ||
1110 | 2023.03.28 08:30 | buy | 374 | 0.10 | 0.66763 | 0.00000 | 0.00000 | ||
1111 | 2023.03.28 08:30 | modify | 374 | 0.10 | 0.66763 | 0.00000 | 0.67163 | ||
1112 | 2023.03.28 09:40 | buy | 375 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
1113 | 2023.03.28 09:40 | modify | 375 | 0.10 | 0.66732 | 0.00000 | 0.67132 | ||
1114 | 2023.03.28 14:50 | sell | 376 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
1115 | 2023.03.28 14:50 | modify | 376 | 0.10 | 0.66988 | 0.00000 | 0.66588 | ||
1116 | 2023.03.28 15:15 | sell | 377 | 0.10 | 0.67015 | 0.00000 | 0.00000 | ||
1117 | 2023.03.28 15:15 | modify | 377 | 0.10 | 0.67015 | 0.00000 | 0.66615 | ||
1118 | 2023.03.28 15:30 | sell | 378 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
1119 | 2023.03.28 15:30 | modify | 378 | 0.10 | 0.67035 | 0.00000 | 0.66635 | ||
1120 | 2023.03.28 15:40 | sell | 379 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
1121 | 2023.03.28 15:40 | modify | 379 | 0.10 | 0.67064 | 0.00000 | 0.66664 | ||
1122 | 2023.03.28 18:30 | buy | 380 | 0.10 | 0.67007 | 0.00000 | 0.00000 | ||
1123 | 2023.03.28 18:30 | modify | 380 | 0.10 | 0.67007 | 0.00000 | 0.67407 | ||
1124 | 2023.03.28 23:00 | close | 380 | 0.10 | 0.67037 | 0.00000 | 0.67407 | 3.00 | 10825.90 |
1125 | 2023.03.28 23:00 | close | 379 | 0.10 | 0.67067 | 0.00000 | 0.66664 | -0.30 | 10825.60 |
1126 | 2023.03.28 23:00 | close | 378 | 0.10 | 0.67067 | 0.00000 | 0.66635 | -3.20 | 10822.40 |
1127 | 2023.03.28 23:00 | close | 377 | 0.10 | 0.67067 | 0.00000 | 0.66615 | -5.20 | 10817.20 |
1128 | 2023.03.28 23:00 | close | 376 | 0.10 | 0.67067 | 0.00000 | 0.66588 | -7.90 | 10809.30 |
1129 | 2023.03.28 23:00 | close | 375 | 0.10 | 0.67037 | 0.00000 | 0.67132 | 30.50 | 10839.80 |
1130 | 2023.03.28 23:00 | close | 374 | 0.10 | 0.67037 | 0.00000 | 0.67163 | 27.40 | 10867.20 |
1131 | 2023.03.28 23:00 | close | 373 | 0.10 | 0.67037 | 0.00000 | 0.67194 | 24.30 | 10891.50 |
1132 | 2023.03.28 23:00 | close | 372 | 0.10 | 0.67037 | 0.00000 | 0.67218 | 21.90 | 10913.40 |
1133 | 2023.03.28 23:00 | close | 371 | 0.10 | 0.67037 | 0.00000 | 0.67305 | 13.20 | 10926.60 |
1134 | 2023.03.28 23:00 | close | 370 | 0.10 | 0.67067 | 0.00000 | 0.66468 | -19.90 | 10906.70 |
1135 | 2023.03.28 23:00 | close | 369 | 0.10 | 0.67037 | 0.00000 | 0.67274 | 16.30 | 10923.00 |
1136 | 2023.03.28 23:00 | close | 368 | 0.10 | 0.67067 | 0.00000 | 0.66515 | -15.20 | 10907.80 |
1137 | 2023.03.28 23:00 | close | 367 | 0.10 | 0.67067 | 0.00000 | 0.66491 | -17.60 | 10890.20 |
1138 | 2023.03.28 23:00 | close | 366 | 0.10 | 0.67067 | 0.00000 | 0.66426 | -24.10 | 10866.10 |
1139 | 2023.03.28 23:00 | close | 365 | 0.10 | 0.67067 | 0.00000 | 0.66406 | -26.10 | 10840.00 |
1140 | 2023.03.28 23:00 | close | 364 | 0.10 | 0.67067 | 0.00000 | 0.66364 | -30.30 | 10809.70 |
1141 | 2023.03.29 01:30 | buy | 381 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
1142 | 2023.03.29 01:30 | modify | 381 | 0.10 | 0.67020 | 0.00000 | 0.67420 | ||
1143 | 2023.03.29 01:45 | buy | 382 | 0.10 | 0.66956 | 0.00000 | 0.00000 | ||
1144 | 2023.03.29 01:45 | modify | 382 | 0.10 | 0.66956 | 0.00000 | 0.67356 | ||
1145 | 2023.03.29 02:00 | buy | 383 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1146 | 2023.03.29 02:00 | modify | 383 | 0.10 | 0.66998 | 0.00000 | 0.67398 | ||
1147 | 2023.03.29 04:45 | sell | 384 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
1148 | 2023.03.29 04:45 | modify | 384 | 0.10 | 0.67004 | 0.00000 | 0.66604 | ||
1149 | 2023.03.29 04:55 | sell | 385 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1150 | 2023.03.29 04:55 | modify | 385 | 0.10 | 0.67029 | 0.00000 | 0.66629 | ||
1151 | 2023.03.29 05:30 | buy | 386 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
1152 | 2023.03.29 05:30 | modify | 386 | 0.10 | 0.66927 | 0.00000 | 0.67327 | ||
1153 | 2023.03.29 06:00 | buy | 387 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
1154 | 2023.03.29 06:00 | modify | 387 | 0.10 | 0.66890 | 0.00000 | 0.67290 | ||
1155 | 2023.03.29 06:25 | buy | 388 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
1156 | 2023.03.29 06:25 | modify | 388 | 0.10 | 0.66773 | 0.00000 | 0.67173 | ||
1157 | 2023.03.29 07:55 | buy | 389 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
1158 | 2023.03.29 07:55 | modify | 389 | 0.10 | 0.66747 | 0.00000 | 0.67147 | ||
1159 | 2023.03.29 08:05 | buy | 390 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
1160 | 2023.03.29 08:05 | modify | 390 | 0.10 | 0.66720 | 0.00000 | 0.67120 | ||
1161 | 2023.03.29 08:50 | buy | 391 | 0.10 | 0.66655 | 0.00000 | 0.00000 | ||
1162 | 2023.03.29 08:50 | modify | 391 | 0.10 | 0.66655 | 0.00000 | 0.67055 | ||
1163 | 2023.03.29 09:00 | buy | 392 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
1164 | 2023.03.29 09:00 | modify | 392 | 0.10 | 0.66695 | 0.00000 | 0.67095 | ||
1165 | 2023.03.29 10:00 | sell | 393 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
1166 | 2023.03.29 10:00 | modify | 393 | 0.10 | 0.66795 | 0.00000 | 0.66395 | ||
1167 | 2023.03.29 11:15 | sell | 394 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
1168 | 2023.03.29 11:15 | modify | 394 | 0.10 | 0.66740 | 0.00000 | 0.66340 | ||
1169 | 2023.03.29 11:45 | sell | 395 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
1170 | 2023.03.29 11:45 | modify | 395 | 0.10 | 0.66814 | 0.00000 | 0.66414 | ||
1171 | 2023.03.29 14:00 | sell | 396 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
1172 | 2023.03.29 14:00 | modify | 396 | 0.10 | 0.66874 | 0.00000 | 0.66474 | ||
1173 | 2023.03.29 14:05 | sell | 397 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
1174 | 2023.03.29 14:05 | modify | 397 | 0.10 | 0.66971 | 0.00000 | 0.66571 | ||
1175 | 2023.03.29 15:00 | sell | 398 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
1176 | 2023.03.29 15:00 | modify | 398 | 0.10 | 0.66836 | 0.00000 | 0.66436 | ||
1177 | 2023.03.29 17:20 | buy | 399 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
1178 | 2023.03.29 17:20 | modify | 399 | 0.10 | 0.66827 | 0.00000 | 0.67227 | ||
1179 | 2023.03.29 18:20 | buy | 400 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
1180 | 2023.03.29 18:20 | modify | 400 | 0.10 | 0.66810 | 0.00000 | 0.67210 | ||
1181 | 2023.03.29 23:00 | close | 400 | 0.10 | 0.66851 | 0.00000 | 0.67210 | 4.10 | 10813.80 |
1182 | 2023.03.29 23:00 | close | 399 | 0.10 | 0.66851 | 0.00000 | 0.67227 | 2.40 | 10816.20 |
1183 | 2023.03.29 23:00 | close | 398 | 0.10 | 0.66881 | 0.00000 | 0.66436 | -4.50 | 10811.70 |
1184 | 2023.03.29 23:00 | close | 397 | 0.10 | 0.66881 | 0.00000 | 0.66571 | 9.00 | 10820.70 |
1185 | 2023.03.29 23:00 | close | 396 | 0.10 | 0.66881 | 0.00000 | 0.66474 | -0.70 | 10820.00 |
1186 | 2023.03.29 23:00 | close | 395 | 0.10 | 0.66881 | 0.00000 | 0.66414 | -6.70 | 10813.30 |
1187 | 2023.03.29 23:00 | close | 394 | 0.10 | 0.66881 | 0.00000 | 0.66340 | -14.10 | 10799.20 |
1188 | 2023.03.29 23:00 | close | 393 | 0.10 | 0.66881 | 0.00000 | 0.66395 | -8.60 | 10790.60 |
1189 | 2023.03.29 23:00 | close | 392 | 0.10 | 0.66851 | 0.00000 | 0.67095 | 15.60 | 10806.20 |
1190 | 2023.03.29 23:00 | close | 391 | 0.10 | 0.66851 | 0.00000 | 0.67055 | 19.60 | 10825.80 |
1191 | 2023.03.29 23:00 | close | 390 | 0.10 | 0.66851 | 0.00000 | 0.67120 | 13.10 | 10838.90 |
1192 | 2023.03.29 23:00 | close | 389 | 0.10 | 0.66851 | 0.00000 | 0.67147 | 10.40 | 10849.30 |
1193 | 2023.03.29 23:00 | close | 388 | 0.10 | 0.66851 | 0.00000 | 0.67173 | 7.80 | 10857.10 |
1194 | 2023.03.29 23:00 | close | 387 | 0.10 | 0.66851 | 0.00000 | 0.67290 | -3.90 | 10853.20 |
1195 | 2023.03.29 23:00 | close | 386 | 0.10 | 0.66851 | 0.00000 | 0.67327 | -7.60 | 10845.60 |
1196 | 2023.03.29 23:00 | close | 385 | 0.10 | 0.66881 | 0.00000 | 0.66629 | 14.80 | 10860.40 |
1197 | 2023.03.29 23:00 | close | 384 | 0.10 | 0.66881 | 0.00000 | 0.66604 | 12.30 | 10872.70 |
1198 | 2023.03.29 23:00 | close | 383 | 0.10 | 0.66851 | 0.00000 | 0.67398 | -14.70 | 10858.00 |
1199 | 2023.03.29 23:00 | close | 382 | 0.10 | 0.66851 | 0.00000 | 0.67356 | -10.50 | 10847.50 |
1200 | 2023.03.29 23:00 | close | 381 | 0.10 | 0.66851 | 0.00000 | 0.67420 | -16.90 | 10830.60 |
1201 | 2023.03.30 01:30 | buy | 401 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
1202 | 2023.03.30 01:30 | modify | 401 | 0.10 | 0.66678 | 0.00000 | 0.67078 | ||
1203 | 2023.03.30 01:35 | buy | 402 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
1204 | 2023.03.30 01:35 | modify | 402 | 0.10 | 0.66717 | 0.00000 | 0.67117 | ||
1205 | 2023.03.30 01:55 | buy | 403 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
1206 | 2023.03.30 01:55 | modify | 403 | 0.10 | 0.66750 | 0.00000 | 0.67150 | ||
1207 | 2023.03.30 02:05 | buy | 404 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1208 | 2023.03.30 02:05 | modify | 404 | 0.10 | 0.66771 | 0.00000 | 0.67171 | ||
1209 | 2023.03.30 03:25 | sell | 405 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
1210 | 2023.03.30 03:25 | modify | 405 | 0.10 | 0.66810 | 0.00000 | 0.66410 | ||
1211 | 2023.03.30 05:05 | sell | 406 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
1212 | 2023.03.30 05:05 | modify | 406 | 0.10 | 0.66872 | 0.00000 | 0.66472 | ||
1213 | 2023.03.30 05:20 | sell | 407 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1214 | 2023.03.30 05:20 | modify | 407 | 0.10 | 0.66891 | 0.00000 | 0.66491 | ||
1215 | 2023.03.30 05:35 | sell | 408 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
1216 | 2023.03.30 05:35 | modify | 408 | 0.10 | 0.66930 | 0.00000 | 0.66530 | ||
1217 | 2023.03.30 06:45 | sell | 409 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
1218 | 2023.03.30 06:45 | modify | 409 | 0.10 | 0.67016 | 0.00000 | 0.66616 | ||
1219 | 2023.03.30 06:55 | t/p | 401 | 0.10 | 0.67078 | 0.00000 | 0.67078 | 40.00 | 10870.60 |
1220 | 2023.03.30 06:55 | sell | 410 | 0.10 | 0.67071 | 0.00000 | 0.00000 | ||
1221 | 2023.03.30 06:55 | modify | 410 | 0.10 | 0.67071 | 0.00000 | 0.66671 | ||
1222 | 2023.03.30 07:15 | sell | 411 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
1223 | 2023.03.30 07:15 | modify | 411 | 0.10 | 0.67101 | 0.00000 | 0.66701 | ||
1224 | 2023.03.30 07:20 | t/p | 402 | 0.10 | 0.67117 | 0.00000 | 0.67117 | 40.00 | 10910.60 |
1225 | 2023.03.30 07:40 | sell | 412 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1226 | 2023.03.30 07:40 | modify | 412 | 0.10 | 0.67141 | 0.00000 | 0.66741 | ||
1227 | 2023.03.30 08:05 | t/p | 403 | 0.10 | 0.67150 | 0.00000 | 0.67150 | 40.00 | 10950.60 |
1228 | 2023.03.30 08:10 | t/p | 404 | 0.10 | 0.67171 | 0.00000 | 0.67171 | 40.00 | 10990.60 |
1229 | 2023.03.30 09:25 | sell | 413 | 0.10 | 0.67023 | 0.00000 | 0.00000 | ||
1230 | 2023.03.30 09:25 | modify | 413 | 0.10 | 0.67023 | 0.00000 | 0.66623 | ||
1231 | 2023.03.30 09:40 | buy | 414 | 0.10 | 0.67035 | 0.00000 | 0.00000 | ||
1232 | 2023.03.30 09:40 | modify | 414 | 0.10 | 0.67035 | 0.00000 | 0.67435 | ||
1233 | 2023.03.30 10:30 | close | 414 | 0.10 | 0.66950 | 0.00000 | 0.67435 | -8.50 | 10982.10 |
1234 | 2023.03.30 10:30 | close | 413 | 0.10 | 0.66980 | 0.00000 | 0.66623 | 4.30 | 10986.40 |
1235 | 2023.03.30 10:30 | close | 412 | 0.10 | 0.66980 | 0.00000 | 0.66741 | 16.10 | 11002.50 |
1236 | 2023.03.30 10:30 | close | 411 | 0.10 | 0.66980 | 0.00000 | 0.66701 | 12.10 | 11014.60 |
1237 | 2023.03.30 10:30 | close | 410 | 0.10 | 0.66980 | 0.00000 | 0.66671 | 9.10 | 11023.70 |
1238 | 2023.03.30 10:30 | close | 409 | 0.10 | 0.66980 | 0.00000 | 0.66616 | 3.60 | 11027.30 |
1239 | 2023.03.30 10:30 | close | 408 | 0.10 | 0.66980 | 0.00000 | 0.66530 | -5.00 | 11022.30 |
1240 | 2023.03.30 10:30 | close | 407 | 0.10 | 0.66980 | 0.00000 | 0.66491 | -8.90 | 11013.40 |
1241 | 2023.03.30 10:30 | close | 406 | 0.10 | 0.66980 | 0.00000 | 0.66472 | -10.80 | 11002.60 |
1242 | 2023.03.30 10:30 | close | 405 | 0.10 | 0.66980 | 0.00000 | 0.66410 | -17.00 | 10985.60 |
1243 | 2023.03.31 01:30 | sell | 415 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
1244 | 2023.03.31 01:30 | modify | 415 | 0.10 | 0.67227 | 0.00000 | 0.66827 | ||
1245 | 2023.03.31 01:50 | sell | 416 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
1246 | 2023.03.31 01:50 | modify | 416 | 0.10 | 0.67303 | 0.00000 | 0.66903 | ||
1247 | 2023.03.31 01:55 | sell | 417 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1248 | 2023.03.31 01:55 | modify | 417 | 0.10 | 0.67286 | 0.00000 | 0.66886 | ||
1249 | 2023.03.31 03:15 | sell | 418 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
1250 | 2023.03.31 03:15 | modify | 418 | 0.10 | 0.67194 | 0.00000 | 0.66794 | ||
1251 | 2023.03.31 03:25 | buy | 419 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
1252 | 2023.03.31 03:25 | modify | 419 | 0.10 | 0.67190 | 0.00000 | 0.67590 | ||
1253 | 2023.03.31 04:10 | buy | 420 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
1254 | 2023.03.31 04:10 | modify | 420 | 0.10 | 0.67216 | 0.00000 | 0.67616 | ||
1255 | 2023.03.31 04:55 | buy | 421 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1256 | 2023.03.31 04:55 | modify | 421 | 0.10 | 0.67161 | 0.00000 | 0.67561 | ||
1257 | 2023.03.31 05:00 | buy | 422 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
1258 | 2023.03.31 05:00 | modify | 422 | 0.10 | 0.67134 | 0.00000 | 0.67534 | ||
1259 | 2023.03.31 06:10 | buy | 423 | 0.10 | 0.67101 | 0.00000 | 0.00000 | ||
1260 | 2023.03.31 06:10 | modify | 423 | 0.10 | 0.67101 | 0.00000 | 0.67501 | ||
1261 | 2023.03.31 06:30 | buy | 424 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
1262 | 2023.03.31 06:30 | modify | 424 | 0.10 | 0.67047 | 0.00000 | 0.67447 | ||
1263 | 2023.03.31 06:35 | buy | 425 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1264 | 2023.03.31 06:35 | modify | 425 | 0.10 | 0.67087 | 0.00000 | 0.67487 | ||
1265 | 2023.03.31 07:25 | t/p | 416 | 0.10 | 0.66903 | 0.00000 | 0.66903 | 40.00 | 11025.60 |
1266 | 2023.03.31 07:25 | t/p | 417 | 0.10 | 0.66886 | 0.00000 | 0.66886 | 40.00 | 11065.60 |
1267 | 2023.03.31 07:30 | buy | 426 | 0.10 | 0.66864 | 0.00000 | 0.00000 | ||
1268 | 2023.03.31 07:30 | modify | 426 | 0.10 | 0.66864 | 0.00000 | 0.67264 | ||
1269 | 2023.03.31 07:35 | t/p | 415 | 0.10 | 0.66827 | 0.00000 | 0.66827 | 40.00 | 11105.60 |
1270 | 2023.03.31 07:35 | t/p | 418 | 0.10 | 0.66794 | 0.00000 | 0.66794 | 40.00 | 11145.60 |
1271 | 2023.03.31 07:35 | buy | 427 | 0.10 | 0.66829 | 0.00000 | 0.00000 | ||
1272 | 2023.03.31 07:35 | modify | 427 | 0.10 | 0.66829 | 0.00000 | 0.67229 | ||
1273 | 2023.03.31 07:40 | buy | 428 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
1274 | 2023.03.31 07:40 | modify | 428 | 0.10 | 0.66777 | 0.00000 | 0.67177 | ||
1275 | 2023.03.31 07:45 | buy | 429 | 0.10 | 0.66816 | 0.00000 | 0.00000 | ||
1276 | 2023.03.31 07:45 | modify | 429 | 0.10 | 0.66816 | 0.00000 | 0.67216 | ||
1277 | 2023.03.31 08:20 | buy | 430 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
1278 | 2023.03.31 08:20 | modify | 430 | 0.10 | 0.66739 | 0.00000 | 0.67139 | ||
1279 | 2023.03.31 09:00 | buy | 431 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1280 | 2023.03.31 09:00 | modify | 431 | 0.10 | 0.66897 | 0.00000 | 0.67297 | ||
1281 | 2023.03.31 09:30 | buy | 432 | 0.10 | 0.66991 | 0.00000 | 0.00000 | ||
1282 | 2023.03.31 09:30 | modify | 432 | 0.10 | 0.66991 | 0.00000 | 0.67391 | ||
1283 | 2023.03.31 10:15 | sell | 433 | 0.10 | 0.66958 | 0.00000 | 0.00000 | ||
1284 | 2023.03.31 10:15 | modify | 433 | 0.10 | 0.66958 | 0.00000 | 0.66558 | ||
1285 | 2023.03.31 11:05 | buy | 434 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
1286 | 2023.03.31 11:05 | modify | 434 | 0.10 | 0.66919 | 0.00000 | 0.67319 | ||
1287 | 2023.03.31 13:00 | close | 434 | 0.10 | 0.66987 | 0.00000 | 0.67319 | 6.80 | 11152.40 |
1288 | 2023.03.31 13:00 | close | 433 | 0.10 | 0.67017 | 0.00000 | 0.66558 | -5.90 | 11146.50 |
1289 | 2023.03.31 13:00 | close | 432 | 0.10 | 0.66987 | 0.00000 | 0.67391 | -0.40 | 11146.10 |
1290 | 2023.03.31 13:00 | close | 431 | 0.10 | 0.66987 | 0.00000 | 0.67297 | 9.00 | 11155.10 |
1291 | 2023.03.31 13:00 | close | 430 | 0.10 | 0.66987 | 0.00000 | 0.67139 | 24.80 | 11179.90 |
1292 | 2023.03.31 13:00 | close | 429 | 0.10 | 0.66987 | 0.00000 | 0.67216 | 17.10 | 11197.00 |
1293 | 2023.03.31 13:00 | close | 428 | 0.10 | 0.66987 | 0.00000 | 0.67177 | 21.00 | 11218.00 |
1294 | 2023.03.31 13:00 | close | 427 | 0.10 | 0.66987 | 0.00000 | 0.67229 | 15.80 | 11233.80 |
1295 | 2023.03.31 13:00 | close | 426 | 0.10 | 0.66987 | 0.00000 | 0.67264 | 12.30 | 11246.10 |
1296 | 2023.03.31 13:00 | close | 425 | 0.10 | 0.66987 | 0.00000 | 0.67487 | -10.00 | 11236.10 |
1297 | 2023.03.31 13:00 | close | 424 | 0.10 | 0.66987 | 0.00000 | 0.67447 | -6.00 | 11230.10 |
1298 | 2023.03.31 13:00 | close | 423 | 0.10 | 0.66987 | 0.00000 | 0.67501 | -11.40 | 11218.70 |
1299 | 2023.03.31 13:00 | close | 422 | 0.10 | 0.66987 | 0.00000 | 0.67534 | -14.70 | 11204.00 |
1300 | 2023.03.31 13:00 | close | 421 | 0.10 | 0.66987 | 0.00000 | 0.67561 | -17.40 | 11186.60 |
1301 | 2023.03.31 13:00 | close | 420 | 0.10 | 0.66987 | 0.00000 | 0.67616 | -22.90 | 11163.70 |
1302 | 2023.03.31 13:00 | close | 419 | 0.10 | 0.66987 | 0.00000 | 0.67590 | -20.30 | 11143.40 |